Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4200 0.4300 0.4000 0.4125 290,704 -0.01(-1.79%)
Apr 29, 2020 0.4200 0.4500 0.4000 0.4200 132,671 +0.01(+2.19%)
Apr 28, 2020 0.4170 0.4300 0.4100 0.4110 43,450 +0.01(+3.47%)
Apr 27, 2020 0.4032 0.4600 0.3705 0.3972 226,807 -0.04(-9.73%)
Apr 24, 2020 0.4200 0.4800 0.4100 0.4400 315,600 +0.03(+7.32%)
Apr 23, 2020 0.3872 0.4399 0.3619 0.4100 383,851 +0.04(+10.81%)
Apr 22, 2020 0.3900 0.4000 0.3600 0.3700 138,318 -0.03(-7.04%)
Apr 21, 2020 0.3670 0.4000 0.3600 0.3980 211,327 +0.01(+2.05%)
Apr 20, 2020 0.4000 0.4000 0.3600 0.3900 152,341 +0.02(+5.41%)
Apr 17, 2020 0.3832 0.3899 0.3700 0.3700 141,700 +0.01(+1.37%)
Apr 16, 2020 0.4000 0.4000 0.3600 0.3650 123,693 -0.02(-5.05%)
Apr 15, 2020 0.4000 0.4000 0.3600 0.3844 224,733 -0.03(-6.24%)
Apr 14, 2020 0.4100 0.4400 0.3900 0.4100 185,482 -0.03(-6.82%)
Apr 13, 2020 0.4800 0.4900 0.4100 0.4400 373,731 -0.04(-8.33%)
Apr 09, 2020 0.4400 0.6500 0.4200 0.4800 1,352,600 +0.06(+14.29%)
Apr 08, 2020 0.3900 0.4600 0.3750 0.4200 245,320 +0.01(+1.57%)
Apr 07, 2020 0.4000 0.4200 0.3900 0.4135 70,181 +0.01(+3.17%)
Apr 06, 2020 0.4195 0.4195 0.3900 0.4008 89,209 -0.00(-1.04%)
Apr 03, 2020 0.3600 0.4200 0.3600 0.4050 100,000 +0.04(+9.46%)
Apr 02, 2020 0.3460 0.4097 0.3200 0.3700 172,741 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.