Indicators

Kornit Digital Ord (NQ: KRNT )

15.16 -0.18 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.87	18.45	17.14	18.26	299,319	+0.32(+1.78%)
Apr 27, 2023	17.22	17.94	16.94	17.94	360,383	+0.95(+5.59%)
Apr 26, 2023	16.35	17.10	16.19	16.99	458,201	+0.71(+4.36%)
Apr 25, 2023	17.04	17.16	16.26	16.28	349,033	-1.00(-5.79%)
Apr 24, 2023	17.06	17.30	16.98	17.28	357,130	+0.17(+0.99%)
Apr 21, 2023	17.21	17.42	17.04	17.11	166,392	-0.11(-0.64%)
Apr 20, 2023	17.20	17.46	17.11	17.22	171,026	-0.24(-1.37%)
Apr 19, 2023	17.77	17.84	17.10	17.46	485,854	-0.62(-3.43%)
Apr 18, 2023	18.66	18.66	17.86	18.08	159,409	-0.46(-2.48%)
Apr 17, 2023	18.14	18.61	17.93	18.54	278,319	+0.47(+2.63%)
Apr 14, 2023	18.67	18.70	17.66	18.07	291,301	-0.61(-3.24%)
Apr 13, 2023	17.81	18.72	17.76	18.67	386,162	+1.06(+6.02%)
Apr 12, 2023	18.62	18.62	17.57	17.61	205,609	-0.72(-3.93%)
Apr 11, 2023	18.06	18.47	17.82	18.33	328,885	+0.42(+2.35%)
Apr 10, 2023	17.51	17.95	17.32	17.91	217,305	+0.26(+1.47%)
Apr 06, 2023	17.77	18.29	17.37	17.65	323,602	-0.19(-1.07%)
Apr 05, 2023	18.67	18.69	17.59	17.84	426,711	-0.97(-5.16%)
Apr 04, 2023	18.97	19.29	18.64	18.81	379,239	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.