Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.800	5.000	4.700	4.994	34,588	+0.29(+6.07%)
Apr 28, 2022	5.000	5.000	4.640	4.708	31,556	-0.04(-0.93%)
Apr 27, 2022	4.800	5.120	4.640	4.752	33,061	-0.15(-2.98%)
Apr 26, 2022	4.800	4.998	4.424	4.898	41,239	+0.12(+2.55%)
Apr 25, 2022	4.800	4.910	4.716	4.776	22,917	-0.01(-0.25%)
Apr 22, 2022	4.930	5.014	4.584	4.788	37,730	-0.02(-0.37%)
Apr 21, 2022	5.010	5.202	4.800	4.806	38,445	-0.42(-8.00%)
Apr 20, 2022	5.180	5.304	5.056	5.224	19,869	-0.08(-1.43%)
Apr 19, 2022	5.200	5.522	4.828	5.300	57,360	+0.28(+5.58%)
Apr 18, 2022	5.200	5.200	5.000	5.020	42,217	-0.18(-3.46%)
Apr 14, 2022	5.540	5.540	5.002	5.200	51,341	-0.16(-2.99%)
Apr 13, 2022	5.400	5.598	5.200	5.360	43,009	-0.04(-0.70%)
Apr 12, 2022	5.400	5.470	5.078	5.398	44,995	+0.04(+0.71%)
Apr 11, 2022	5.400	5.512	5.010	5.360	91,211	+0.01(+0.11%)
Apr 08, 2022	5.400	5.514	5.302	5.354	12,578	-0.01(-0.11%)
Apr 07, 2022	5.900	5.900	5.300	5.360	29,565	-0.17(-3.00%)
Apr 06, 2022	5.800	5.800	5.300	5.526	45,482	-0.27(-4.69%)
Apr 05, 2022	5.800	6.300	5.618	5.798	93,337	+0.00(+0.00%)
Apr 04, 2022	6.000	6.000	5.508	5.798	29,781	+0.20(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.