Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6650	0.6998	0.6600	0.6700	55,084	-0.01(-0.74%)
Apr 27, 2023	0.6750	0.6900	0.6699	0.6750	47,085	-0.00(-0.18%)
Apr 26, 2023	0.6800	0.7000	0.6700	0.6762	43,741	-0.01(-1.05%)
Apr 25, 2023	0.6900	0.7000	0.6700	0.6834	73,593	-0.01(-1.17%)
Apr 24, 2023	0.6800	0.6915	0.6500	0.6915	117,544	-0.01(-1.21%)
Apr 21, 2023	0.7250	0.7250	0.6744	0.7000	55,838	-0.02(-2.78%)
Apr 20, 2023	0.7700	0.7700	0.6700	0.7200	132,027	-0.07(-8.28%)
Apr 19, 2023	0.8200	0.8372	0.7800	0.7850	126,519	-0.03(-3.68%)
Apr 18, 2023	0.7900	0.8150	0.7800	0.8150	168,348	+0.05(+7.24%)
Apr 17, 2023	0.7200	0.7620	0.7200	0.7600	163,684	+0.07(+9.75%)
Apr 14, 2023	0.7100	0.7106	0.6800	0.6925	46,593	-0.01(-1.90%)
Apr 13, 2023	0.7275	0.7700	0.6815	0.7059	183,755	-0.01(-1.69%)
Apr 12, 2023	0.6648	0.7200	0.6600	0.7180	215,143	+0.05(+7.97%)
Apr 11, 2023	0.6450	0.6700	0.6400	0.6650	80,600	+0.02(+3.23%)
Apr 10, 2023	0.6014	0.6577	0.6014	0.6442	125,008	+0.03(+4.75%)
Apr 06, 2023	0.6200	0.6352	0.6050	0.6150	116,468	-0.01(-0.81%)
Apr 05, 2023	0.5800	0.6200	0.5755	0.6200	85,733	+0.02(+3.33%)
Apr 04, 2023	0.6100	0.6200	0.5800	0.6000	137,194	-0.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.