Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.25 13.34 13.05 13.34 9,000 +0.00(+0.00%)
Apr 28, 2021 13.34 13.34 13.34 0 +0.00(+0.00%)
Apr 26, 2021 13.34 13.34 13.34 0 -0.06(-0.45%)
Apr 23, 2021 13.02 13.40 13.02 13.40 21,900 +0.05(+0.37%)
Apr 22, 2021 13.02 13.35 13.00 13.35 3,282 +0.02(+0.15%)
Apr 21, 2021 13.15 13.35 13.15 13.33 1,904 +0.13(+0.98%)
Apr 20, 2021 13.22 13.22 13.15 13.20 2,703 -0.05(-0.38%)
Apr 19, 2021 12.95 13.30 12.95 13.25 27,486 +0.35(+2.71%)
Apr 16, 2021 12.85 12.90 12.85 12.90 500 +0.23(+1.82%)
Apr 15, 2021 12.67 12.67 12.67 12.67 1,906 -0.08(-0.63%)
Apr 12, 2021 12.75 12.75 12.75 0 +0.00(+0.00%)
Apr 09, 2021 12.66 12.85 12.66 12.75 5,500 -0.10(-0.78%)
Apr 07, 2021 12.85 12.85 12.85 0 +0.10(+0.78%)
Apr 06, 2021 12.75 12.75 12.75 12.75 250 +0.00(+0.00%)
Mar 31, 2021 12.75 12.75 12.75 0 +0.00(+0.00%)
Mar 30, 2021 12.75 12.75 12.75 12.75 750 +0.00(+0.00%)
Mar 29, 2021 12.75 12.75 12.75 3 +0.00(+0.00%)
Mar 26, 2021 12.65 12.75 12.65 12.75 5,700 +0.00(+0.00%)
Mar 25, 2021 12.65 12.75 12.65 12.75 25,800 +0.00(+0.00%)
Mar 24, 2021 12.65 12.75 12.65 12.75 2,900 +0.05(+0.39%)
Mar 23, 2021 12.65 12.75 12.65 12.70 73,040 +0.00(+0.00%)
Mar 22, 2021 12.75 12.75 12.60 12.70 3,750 -0.05(-0.39%)
Mar 19, 2021 12.55 12.75 12.55 12.75 20,500 +0.20(+1.59%)
Mar 18, 2021 12.40 12.60 12.40 12.55 36,186 +0.17(+1.37%)
Mar 17, 2021 12.48 12.55 12.36 12.38 4,734 -0.04(-0.32%)
Mar 16, 2021 12.35 12.70 12.35 12.42 62,551 +0.22(+1.80%)
Mar 15, 2021 12.15 12.40 12.10 12.20 5,301 +0.15(+1.24%)
Mar 12, 2021 12.00 12.05 12.00 12.05 29,100 +0.05(+0.42%)
Mar 11, 2021 12.05 12.05 11.90 12.00 58,074 -0.10(-0.83%)
Mar 10, 2021 11.85 12.10 11.85 12.10 3,311 +0.35(+2.98%)
Mar 09, 2021 11.75 11.80 11.75 11.75 1,148 +0.00(+0.00%)
Mar 08, 2021 11.75 11.75 11.55 11.75 2,520 +0.00(+0.00%)
Mar 05, 2021 11.70 11.75 11.55 11.75 4,100 +0.05(+0.43%)
Mar 04, 2021 11.50 11.75 11.50 11.70 4,360 +0.34(+2.99%)
Mar 01, 2021 11.36 11.36 11.36 0 +0.06(+0.53%)
Feb 26, 2021 11.30 11.30 11.30 7 +0.00(+0.00%)
Feb 24, 2021 11.30 11.30 11.30 0 -0.15(-1.31%)
Feb 19, 2021 11.45 11.45 11.45 0 +0.00(+0.00%)
Feb 18, 2021 11.45 11.45 11.45 16 +0.00(+0.00%)
Feb 17, 2021 11.75 11.99 11.45 11.45 3,520 -0.25(-2.14%)
Feb 12, 2021 11.70 11.70 11.70 0 +0.30(+2.63%)
Feb 11, 2021 11.45 11.45 11.36 11.40 2,300 -0.20(-1.72%)
Feb 10, 2021 11.50 11.60 11.50 11.60 1,000 +0.25(+2.20%)
Feb 08, 2021 11.35 11.35 11.35 0 -0.10(-0.87%)
Feb 05, 2021 11.50 11.50 11.40 11.45 13,100 -0.05(-0.43%)
Feb 04, 2021 11.45 11.50 11.39 11.50 16,275 +0.20(+1.77%)
Feb 03, 2021 11.30 11.50 11.30 11.30 1,506 -0.10(-0.88%)
Feb 02, 2021 11.25 11.40 11.25 11.40 13,800 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.