Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.22 +0.42 (+3.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.280	7.460	7.000	7.100	278,201	-0.22(-2.97%)
Apr 27, 2023	7.250	7.940	7.060	7.317	662,213	+0.43(+6.20%)
Apr 26, 2023	6.700	6.890	6.650	6.890	146,876	+0.09(+1.32%)
Apr 25, 2023	6.802	6.980	6.744	6.800	240,585	-0.06(-0.92%)
Apr 24, 2023	7.000	7.020	6.600	6.863	403,686	-0.14(-1.96%)
Apr 21, 2023	7.000	7.090	6.900	7.000	194,075	+0.00(+0.00%)
Apr 20, 2023	7.125	7.190	6.949	7.000	359,917	-0.15(-2.10%)
Apr 19, 2023	7.050	7.180	7.050	7.150	83,555	+0.05(+0.70%)
Apr 18, 2023	7.250	7.280	7.050	7.100	129,454	-0.12(-1.63%)
Apr 17, 2023	7.090	7.320	7.000	7.218	142,357	+0.12(+1.66%)
Apr 14, 2023	7.380	7.420	6.950	7.100	333,985	-0.20(-2.74%)
Apr 13, 2023	7.000	7.370	7.000	7.300	232,436	+0.27(+3.84%)
Apr 12, 2023	7.000	7.240	7.000	7.030	380,336	+0.03(+0.43%)
Apr 11, 2023	7.150	7.200	6.970	7.000	180,381	-0.15(-2.10%)
Apr 10, 2023	7.160	7.201	6.980	7.150	164,121	+0.00(+0.00%)
Apr 06, 2023	7.080	7.465	7.080	7.150	233,526	+0.03(+0.42%)
Apr 05, 2023	7.060	7.150	6.830	7.120	267,195	+0.07(+0.99%)
Apr 04, 2023	7.300	7.300	7.020	7.050	577,435	-0.27(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.