Indicators

Cyberdyne Inc (OP: CYBQY )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2017		14.25	14.25	14.25	0	+0.42(+3.04%)
Apr 13, 2017		13.83	13.83	13.83	1	-0.23(-1.64%)
Apr 12, 2017	13.59	14.06	13.59	14.06	1,690	-0.43(-2.97%)
Apr 07, 2017		14.49	14.49	14.49	0	+0.00(+0.00%)
Apr 06, 2017	14.32	14.49	14.32	14.49	1,375	-0.02(-0.14%)
Apr 05, 2017	14.70	14.70	14.51	14.51	342	+0.42(+2.98%)
Apr 04, 2017	14.09	14.09	14.09	14.09	550	-0.18(-1.26%)
Mar 30, 2017		14.27	14.27	14.27	4	-0.53(-3.58%)
Mar 28, 2017		14.80	14.80	14.80	0	+0.26(+1.79%)
Mar 22, 2017		14.54	14.54	14.54	0	-0.08(-0.55%)
Mar 21, 2017	14.62	14.62	14.62	14.62	100	+0.18(+1.25%)
Mar 15, 2017		14.44	14.44	14.44	0	-0.26(-1.77%)
Mar 13, 2017		14.70	14.70	14.70	0	+0.00(+0.00%)
Mar 09, 2017		14.70	14.70	14.70	40	-0.38(-2.52%)
Mar 06, 2017		15.08	15.08	15.08	0	-0.71(-4.50%)
Feb 23, 2017		15.79	15.79	15.79	0	+1.76(+12.54%)
Feb 13, 2017		14.03	14.03	14.03	0	+0.17(+1.23%)
Feb 10, 2017	13.86	13.86	13.86	13.86	130	-0.23(-1.63%)
Feb 06, 2017		14.09	14.09	14.09	17	-0.25(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.