Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocketfuel Blockchain Inc (OP: )

0.1925 UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0800 0.1258 0.0644 0.1258 221,809 +0.04(+40.87%)
Apr 27, 2023 0.0715 0.0893 0.0710 0.0893 14,201 +0.02(+25.95%)
Apr 26, 2023 0.0760 0.0900 0.0700 0.0709 32,141 -0.01(-6.71%)
Apr 24, 2023 0.0760 0 -0.02(-21.24%)
Apr 21, 2023 0.0903 0.1155 0.0860 0.0965 19,419 -0.02(-19.58%)
Apr 20, 2023 0.1250 0.1250 0.1052 0.1200 2,500 -0.01(-4.00%)
Apr 19, 2023 0.1250 0.1250 0.1250 0.1250 250 +0.00(+0.00%)
Apr 18, 2023 0.1351 0.1351 0.0880 0.1250 70,894 -0.01(-7.48%)
Apr 13, 2023 0.1351 0 +0.01(+10.29%)
Apr 12, 2023 0.1225 0.1225 0.1152 0.1225 322 -0.01(-5.70%)
Apr 11, 2023 0.1002 0.1299 0.1001 0.1299 9,602 +0.00(+0.00%)
Apr 10, 2023 0.0821 0.1301 0.0821 0.1299 28,213 +0.01(+8.16%)
Apr 06, 2023 0.1201 0.1201 0.1201 0.1201 100 +0.01(+13.30%)
Apr 05, 2023 0.1160 0.1301 0.1010 0.1060 10,034 +0.03(+32.50%)
Apr 04, 2023 0.1200 0.1400 0.0750 0.0800 89,767 -0.02(-20.00%)
Apr 03, 2023 0.0930 0.1010 0.0701 0.1000 66,457 +0.02(+25.00%)
Mar 31, 2023 0.1000 0.1000 0.0800 0.0800 14,121 -0.01(-11.11%)
Mar 30, 2023 0.0900 0.0900 0.0900 0.0900 100 -0.00(-5.06%)
Mar 29, 2023 0.0913 0.0948 0.0913 0.0948 648 -0.00(-4.63%)
Mar 28, 2023 0.0800 0.0994 0.0800 0.0994 8,423 +0.03(+45.96%)
Mar 24, 2023 0.0681 50 -0.03(-28.32%)
Mar 23, 2023 0.0800 0.0994 0.0800 0.0950 65,454 +0.01(+7.10%)
Mar 22, 2023 0.0887 0.0887 0.0887 0.0887 1,000 +0.01(+16.71%)
Mar 21, 2023 0.0849 0.0900 0.0650 0.0760 8,701 -0.02(-21.65%)
Mar 20, 2023 0.0950 0.0999 0.0811 0.0970 37,360 +0.00(+0.00%)
Mar 17, 2023 0.0950 0.1000 0.0920 0.0970 28,704 +0.01(+7.42%)
Mar 16, 2023 0.1000 0.1000 0.0903 0.0903 2,544 +0.00(+0.33%)
Mar 15, 2023 0.0951 0.1000 0.0802 0.0900 47,211 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.0900 0.0900 0.0900 1,511 +0.01(+12.50%)
Mar 13, 2023 0.0800 0.1197 0.0800 0.0800 60,310 -0.00(-0.12%)
Mar 09, 2023 0.0801 74 -0.01(-13.31%)
Mar 08, 2023 0.0925 0.1097 0.0750 0.0924 22,730 -0.02(-16.00%)
Mar 07, 2023 0.0850 0.1248 0.0850 0.1100 2,083 +0.02(+29.41%)
Mar 06, 2023 0.0850 0.0850 0.0850 0.0850 310 +0.00(+0.00%)
Mar 03, 2023 0.1064 0.1298 0.0850 0.0850 40,860 -0.02(-20.26%)
Mar 02, 2023 0.1399 0.1399 0.1066 0.1066 4,877 -0.00(-3.09%)
Mar 01, 2023 0.1400 0.1400 0.1066 0.1100 45,760 +0.00(+3.29%)
Feb 28, 2023 0.1576 0.1576 0.1065 0.1065 8,705 -0.04(-25.11%)
Feb 23, 2023 0.1422 0 -0.01(-5.20%)
Feb 22, 2023 0.1100 0.1598 0.1064 0.1500 15,274 +0.04(+32.74%)
Feb 17, 2023 0.1130 0 +0.00(+2.73%)
Feb 16, 2023 0.1284 0.1284 0.1100 0.1100 5,359 -0.01(-7.72%)
Feb 15, 2023 0.1192 0.1192 0.1192 0.1192 346 +0.01(+8.36%)
Feb 14, 2023 0.1284 0.1284 0.1100 0.1100 15,923 +0.00(+0.00%)
Feb 13, 2023 0.1467 0.1467 0.1100 0.1100 8,665 -0.02(-14.33%)
Feb 10, 2023 0.1298 0.1353 0.1100 0.1284 13,456 -0.00(-1.23%)
Feb 09, 2023 0.1300 0.1499 0.1300 0.1300 17,538 +0.00(+0.00%)
Feb 08, 2023 0.1397 0.1418 0.1300 0.1300 25,246 +0.00(+0.00%)
Feb 07, 2023 0.1350 0.1450 0.1300 0.1300 38,241 +0.01(+4.00%)
Feb 06, 2023 0.1302 0.1348 0.1250 0.1250 22,085 +0.01(+4.17%)
Feb 03, 2023 0.1395 0.1395 0.1100 0.1200 28,811 +0.01(+9.09%)
Feb 02, 2023 0.1200 0.1381 0.1064 0.1100 40,528 -0.03(-21.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.