Indicators

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0104	0.0175	0.0102	0.0175	2,063,990	+0.01(+66.67%)
Apr 28, 2022	0.0111	0.0120	0.0100	0.0105	2,209,873	-0.00(-19.23%)
Apr 27, 2022	0.0124	0.0130	0.0115	0.0130	283,393	+0.00(+4.00%)
Apr 26, 2022	0.0120	0.0134	0.0112	0.0125	791,043	+0.00(+4.17%)
Apr 25, 2022	0.0118	0.0126	0.0115	0.0120	1,074,760	+0.00(+1.69%)
Apr 22, 2022	0.0140	0.0140	0.0110	0.0118	1,107,518	-0.00(-14.49%)
Apr 21, 2022	0.0122	0.0148	0.0115	0.0138	3,774,098	+0.00(+11.29%)
Apr 20, 2022	0.0118	0.0125	0.0111	0.0124	2,261,944	-0.00(-3.88%)
Apr 19, 2022	0.0130	0.0130	0.0112	0.0129	391,141	+0.00(+0.00%)
Apr 18, 2022	0.0130	0.0130	0.0110	0.0129	1,072,140	-0.00(-0.77%)
Apr 14, 2022	0.0125	0.0130	0.0125	0.0130	50,020	+0.00(+4.84%)
Apr 13, 2022	0.0140	0.0148	0.0111	0.0124	1,536,290	-0.00(-9.49%)
Apr 12, 2022	0.0120	0.0138	0.0115	0.0137	1,400,753	+0.00(+6.20%)
Apr 11, 2022	0.0133	0.0133	0.0117	0.0129	208,451	-0.00(-6.52%)
Apr 08, 2022	0.0132	0.0146	0.0110	0.0138	1,542,449	-0.00(-1.43%)
Apr 07, 2022	0.0150	0.0152	0.0136	0.0140	693,014	-0.00(-6.67%)
Apr 06, 2022	0.0132	0.0150	0.0131	0.0150	1,069,960	+0.00(+0.00%)
Apr 05, 2022	0.0175	0.0176	0.0130	0.0150	1,106,180	-0.00(-9.09%)
Apr 04, 2022	0.0160	0.0165	0.0160	0.0165	229,649	+0.00(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.