Indicators

Acer Inc (OP: ACEYY )

5.150 UNCHANGED

Last Price Updated: 9:31 AM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.85	13.85	13.85	13.85	0	-0.40(-2.81%)
Apr 29, 2010	14.25	14.25	14.25	14.25	275	+0.30(+2.15%)
Apr 28, 2010	14.10	14.10	13.85	13.95	6,880	-0.40(-2.79%)
Apr 23, 2010	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Apr 22, 2010	14.35	14.35	14.35	14.35	100	+0.15(+1.06%)
Apr 15, 2010	14.20	14.20	14.20	14.20	0	-0.20(-1.39%)
Apr 07, 2010	14.40	14.40	14.40	14.40	0	-0.45(-3.03%)
Mar 31, 2010	14.85	14.85	14.85	14.85	0	-0.40(-2.62%)
Mar 30, 2010	15.30	15.25	15.25	15.25	100	+0.15(+0.99%)
Mar 26, 2010	15.10	15.10	15.10	15.10	0	-0.50(-3.21%)
Mar 19, 2010	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Mar 16, 2010	15.60	15.60	15.60	15.60	0	+0.90(+6.12%)
Mar 04, 2010	14.70	14.70	14.70	14.70	0	+0.28(+1.97%)
Feb 24, 2010		14.42	14.42	14.42	0	+0.92(+6.78%)
Feb 19, 2010		13.50	13.50	13.50	0	-0.25(-1.82%)
Feb 08, 2010		13.75	13.75	13.75	0	-0.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.