Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		39.26	39.26	39.26	57	+1.23(+3.23%)
Apr 25, 2018	38.03	38.03	38.03	38.03	852	-0.62(-1.60%)
Apr 24, 2018	38.80	39.15	38.65	38.65	696	-0.39(-1.00%)
Apr 23, 2018	39.05	39.05	39.04	39.04	590	-0.07(-0.18%)
Apr 20, 2018	39.11	39.11	39.11	39.11	286	-0.50(-1.26%)
Apr 19, 2018	39.61	39.61	39.61	39.61	430	-0.25(-0.63%)
Apr 18, 2018	39.86	39.86	39.86	39.86	214	+0.38(+0.96%)
Apr 17, 2018	39.48	39.48	39.48	39.48	584	+0.17(+0.43%)
Apr 16, 2018	39.31	39.31	39.31	39.31	193	+0.30(+0.77%)
Apr 13, 2018	39.70	39.70	39.01	39.01	3,162	+0.25(+0.64%)
Apr 12, 2018	38.76	38.76	38.76	38.76	632	-0.89(-2.24%)
Apr 11, 2018	39.47	39.65	39.47	39.65	270	+1.26(+3.28%)
Apr 06, 2018		38.39	38.39	38.39	0	-0.51(-1.31%)
Apr 04, 2018		38.90	38.90	38.90	0	+0.35(+0.91%)
Apr 03, 2018	38.55	38.55	38.55	38.55	144	+0.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.