Indicators

Univl Health Services (NY: UHS )

169.15 +1.45 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	121.74	123.43	120.53	121.04	856,796	-1.61(-1.31%)
Apr 28, 2022	121.39	123.48	118.23	122.65	916,037	+0.56(+0.46%)
Apr 27, 2022	122.76	125.34	121.14	122.09	1,019,799	-1.71(-1.38%)
Apr 26, 2022	119.99	126.01	119.59	123.80	2,699,014	-13.28(-9.69%)
Apr 25, 2022	131.30	138.54	130.41	137.07	1,528,148	+5.76(+4.39%)
Apr 22, 2022	144.09	144.42	130.98	131.31	1,543,381	-21.30(-13.96%)
Apr 21, 2022	153.86	156.36	151.32	152.61	665,082	-1.05(-0.68%)
Apr 20, 2022	150.15	155.39	150.15	153.66	1,101,462	+4.04(+2.70%)
Apr 19, 2022	150.15	151.65	149.34	149.62	530,939	+0.06(+0.04%)
Apr 18, 2022	148.18	150.60	148.18	149.56	442,835	+0.26(+0.17%)
Apr 14, 2022	147.56	150.51	147.56	149.30	394,822	+2.15(+1.46%)
Apr 13, 2022	147.26	149.32	146.41	147.15	414,206	-0.31(-0.21%)
Apr 12, 2022	146.32	150.11	145.30	147.46	741,771	+1.39(+0.95%)
Apr 11, 2022	145.16	147.27	144.54	146.06	696,882	+1.84(+1.27%)
Apr 08, 2022	143.09	145.21	141.60	144.22	573,965	+1.61(+1.13%)
Apr 07, 2022	138.67	143.12	138.10	142.62	766,428	+3.84(+2.77%)
Apr 06, 2022	136.79	139.29	136.79	138.77	594,440	+1.22(+0.89%)
Apr 05, 2022	138.00	140.16	136.51	137.55	651,779	-0.85(-0.61%)
Apr 04, 2022	142.01	142.41	137.78	138.40	715,005	-4.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.