Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.605 -0.005 (-0.11%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.540 4.567 4.530 4.560 331,522 +0.02(+0.44%)
Apr 29, 2024 4.590 4.600 4.520 4.540 533,368 -0.06(-1.30%)
Apr 26, 2024 4.580 4.600 4.580 4.600 57,949 +0.03(+0.66%)
Apr 25, 2024 4.570 4.580 4.560 4.570 84,522 -0.03(-0.65%)
Apr 24, 2024 4.620 4.620 4.590 4.600 67,533 -0.01(-0.16%)
Apr 23, 2024 4.580 4.630 4.580 4.607 40,975 +0.02(+0.38%)
Apr 22, 2024 4.630 4.630 4.580 4.590 65,683 -0.01(-0.22%)
Apr 19, 2024 4.610 4.630 4.600 4.600 10,548 -0.02(-0.43%)
Apr 18, 2024 4.620 4.670 4.610 4.620 74,084 +0.02(+0.43%)
Apr 17, 2024 4.600 4.630 4.580 4.600 44,702 +0.01(+0.20%)
Apr 16, 2024 4.610 4.620 4.590 4.591 54,360 -0.03(-0.63%)
Apr 15, 2024 4.670 4.670 4.610 4.620 63,214 -0.03(-0.65%)
Apr 12, 2024 4.650 4.690 4.630 4.650 161,773 +0.01(+0.22%)
Apr 11, 2024 4.660 4.669 4.580 4.640 216,389 -0.02(-0.43%)
Apr 10, 2024 4.690 4.690 4.660 4.660 108,452 -0.01(-0.21%)
Apr 09, 2024 4.680 4.700 4.640 4.670 45,548 -0.01(-0.32%)
Apr 08, 2024 4.700 4.700 4.680 4.685 48,698 -0.02(-0.43%)
Apr 05, 2024 4.700 4.730 4.700 4.705 42,769 -0.03(-0.53%)
Apr 04, 2024 4.700 4.740 4.700 4.730 83,686 +0.04(+0.85%)
Apr 03, 2024 4.680 4.700 4.680 4.690 49,438 -0.01(-0.21%)
Apr 02, 2024 4.730 4.745 4.690 4.700 111,412 -0.06(-1.26%)
Apr 01, 2024 4.790 4.820 4.760 4.760 105,467 -0.05(-1.04%)
Mar 28, 2024 4.670 4.820 4.780 4.810 552,124 +0.12(+2.56%)
Mar 27, 2024 4.660 4.710 4.660 4.690 51,514 +0.03(+0.64%)
Mar 26, 2024 4.680 4.680 4.640 4.660 92,901 +0.00(+0.00%)
Mar 25, 2024 4.650 4.690 4.630 4.660 69,898 -0.02(-0.42%)
Mar 22, 2024 4.680 4.690 4.630 4.680 61,655 +0.00(+0.00%)
Mar 21, 2024 4.630 4.690 4.630 4.680 92,700 +0.03(+0.64%)
Mar 20, 2024 4.621 4.650 4.621 4.650 97,113 +0.01(+0.21%)
Mar 19, 2024 4.601 4.640 4.601 4.640 93,495 +0.03(+0.64%)
Mar 18, 2024 4.601 4.621 4.571 4.611 42,402 +0.00(+0.00%)
Mar 15, 2024 4.601 4.621 4.596 4.611 115,770 +0.00(+0.00%)
Mar 14, 2024 4.611 4.633 4.601 4.611 129,872 -0.02(-0.43%)
Mar 13, 2024 4.621 4.649 4.611 4.630 55,984 -0.01(-0.21%)
Mar 12, 2024 4.621 4.650 4.611 4.640 77,799 +0.02(+0.43%)
Mar 11, 2024 4.650 4.650 4.611 4.621 45,585 -0.02(-0.43%)
Mar 08, 2024 4.630 4.640 4.611 4.640 47,411 +0.00(+0.00%)
Mar 07, 2024 4.630 4.640 4.601 4.640 86,915 +0.03(+0.64%)
Mar 06, 2024 4.611 4.630 4.601 4.611 39,669 +0.00(+0.00%)
Mar 05, 2024 4.611 4.640 4.601 4.611 93,259 -0.02(-0.43%)
Mar 04, 2024 4.581 4.630 4.571 4.630 1,319,822 +0.03(+0.64%)
Mar 01, 2024 4.601 4.606 4.591 4.601 138,153 -0.01(-0.21%)
Feb 29, 2024 4.581 4.640 4.581 4.611 35,948 +0.01(+0.21%)
Feb 28, 2024 4.591 4.611 4.571 4.601 30,381 +0.02(+0.43%)
Feb 27, 2024 4.581 4.591 4.571 4.581 67,876 +0.00(+0.00%)
Feb 26, 2024 4.630 4.630 4.581 4.581 43,160 -0.03(-0.64%)
Feb 23, 2024 4.660 4.660 4.571 4.611 97,080 +0.00(+0.00%)
Feb 22, 2024 4.640 4.660 4.601 4.611 249,005 -0.01(-0.21%)
Feb 21, 2024 4.640 4.660 4.621 4.621 39,623 -0.00(-0.11%)
Feb 20, 2024 4.611 4.659 4.611 4.625 49,455 +0.00(+0.11%)
Feb 16, 2024 4.660 4.660 4.611 4.621 67,107 -0.03(-0.64%)
Feb 15, 2024 4.640 4.690 4.640 4.650 68,780 +0.02(+0.44%)
Feb 14, 2024 4.621 4.660 4.621 4.630 45,005 +0.01(+0.20%)
Feb 13, 2024 4.690 4.690 4.611 4.621 59,062 -0.06(-1.27%)
Feb 12, 2024 4.690 4.719 4.621 4.680 84,338 +0.00(+0.00%)
Feb 09, 2024 4.719 4.719 4.680 4.680 50,383 -0.04(-0.84%)
Feb 08, 2024 4.739 4.739 4.697 4.719 34,774 -0.01(-0.21%)
Feb 07, 2024 4.709 4.739 4.709 4.729 32,155 +0.02(+0.42%)
Feb 06, 2024 4.690 4.719 4.672 4.709 32,701 +0.03(+0.63%)
Feb 05, 2024 4.690 4.690 4.660 4.680 64,221 +0.02(+0.42%)
Feb 02, 2024 4.690 4.759 4.660 4.660 137,055 -0.04(-0.84%)
Feb 01, 2024 4.660 4.699 4.660 4.699 42,190 +0.04(+0.85%)
Jan 31, 2024 4.640 4.680 4.640 4.660 48,265 +0.02(+0.43%)
Jan 30, 2024 4.640 4.650 4.630 4.640 79,795 -0.01(-0.21%)
Jan 29, 2024 4.650 4.668 4.650 4.650 47,533 -0.02(-0.42%)
Jan 26, 2024 4.680 4.680 4.650 4.670 49,223 +0.01(+0.21%)
Jan 25, 2024 4.630 4.690 4.630 4.660 101,717 +0.01(+0.21%)
Jan 24, 2024 4.670 4.670 4.640 4.650 96,267 +0.01(+0.21%)
Jan 23, 2024 4.621 4.660 4.621 4.640 79,971 +0.01(+0.21%)
Jan 22, 2024 4.621 4.650 4.621 4.630 33,021 +0.01(+0.19%)
Jan 19, 2024 4.621 4.630 4.611 4.622 55,253 -0.01(-0.19%)
Jan 18, 2024 4.640 4.640 4.621 4.630 50,684 -0.01(-0.21%)
Jan 17, 2024 4.621 4.670 4.611 4.640 111,583 -0.00(-0.02%)
Jan 16, 2024 4.621 4.680 4.623 4.641 79,816 -0.02(-0.40%)
Jan 12, 2024 4.690 4.690 4.650 4.660 166,036 +0.01(+0.21%)
Jan 11, 2024 4.611 4.660 4.611 4.650 142,777 +0.02(+0.43%)
Jan 10, 2024 4.601 4.660 4.591 4.630 179,770 +0.01(+0.21%)
Jan 09, 2024 4.611 4.640 4.581 4.621 57,038 +0.01(+0.21%)
Jan 08, 2024 4.571 4.621 4.571 4.611 84,522 +0.04(+0.86%)
Jan 05, 2024 4.571 4.571 4.561 4.571 27,497 +0.01(+0.22%)
Jan 04, 2024 4.561 4.571 4.542 4.561 38,320 -0.01(-0.22%)
Jan 03, 2024 4.561 4.571 4.551 4.571 44,513 -0.01(-0.22%)
Jan 02, 2024 4.551 4.591 4.551 4.581 80,055 +0.05(+1.09%)
Dec 29, 2023 4.611 4.630 4.512 4.532 877,505 -0.10(-2.13%)
Dec 28, 2023 4.601 4.660 4.601 4.630 95,520 +0.01(+0.32%)
Dec 27, 2023 4.587 4.635 4.587 4.616 57,079 +0.01(+0.31%)
Dec 26, 2023 4.578 4.606 4.578 4.601 48,558 +0.00(+0.10%)
Dec 22, 2023 4.587 4.606 4.587 4.597 46,795 +0.04(+0.84%)
Dec 21, 2023 4.549 4.577 4.531 4.558 188,298 +0.02(+0.42%)
Dec 20, 2023 4.568 4.578 4.530 4.539 298,408 -0.03(-0.63%)
Dec 19, 2023 4.578 4.606 4.568 4.568 215,103 -0.03(-0.62%)
Dec 18, 2023 4.578 4.616 4.578 4.597 106,571 +0.00(+0.00%)
Dec 15, 2023 4.568 4.597 4.568 4.597 38,242 +0.00(+0.00%)
Dec 14, 2023 4.606 4.616 4.559 4.596 77,957 +0.06(+1.26%)
Dec 13, 2023 4.482 4.549 4.482 4.539 101,985 +0.04(+0.85%)
Dec 12, 2023 4.520 4.520 4.492 4.501 53,987 +0.00(+0.00%)
Dec 11, 2023 4.501 4.519 4.492 4.501 54,316 -0.02(-0.42%)
Dec 08, 2023 4.520 4.530 4.492 4.520 64,888 +0.00(+0.00%)
Dec 07, 2023 4.501 4.525 4.492 4.520 53,902 +0.02(+0.44%)
Dec 06, 2023 4.482 4.501 4.473 4.500 134,685 +0.02(+0.40%)
Dec 05, 2023 4.482 4.492 4.468 4.482 61,895 +0.02(+0.43%)
Dec 04, 2023 4.454 4.473 4.454 4.463 64,735 -0.01(-0.21%)
Dec 01, 2023 4.444 4.482 4.444 4.473 34,011 +0.02(+0.43%)
Nov 30, 2023 4.444 4.473 4.436 4.454 95,553 +0.00(+0.00%)
Nov 29, 2023 4.435 4.482 4.435 4.454 63,608 +0.01(+0.32%)
Nov 28, 2023 4.416 4.444 4.416 4.440 85,110 +0.01(+0.32%)
Nov 27, 2023 4.425 4.435 4.425 4.425 33,865 -0.01(-0.21%)
Nov 24, 2023 4.473 4.473 4.435 4.435 23,240 -0.02(-0.34%)
Nov 22, 2023 4.454 4.482 4.444 4.450 41,297 -0.00(-0.09%)
Nov 21, 2023 4.444 4.473 4.444 4.454 57,699 +0.01(+0.21%)
Nov 20, 2023 4.463 4.463 4.416 4.444 55,076 +0.00(+0.00%)
Nov 17, 2023 4.444 4.492 4.444 4.444 172,664 +0.00(+0.00%)
Nov 16, 2023 4.425 4.463 4.425 4.444 40,894 +0.00(+0.00%)
Nov 15, 2023 4.444 4.468 4.416 4.444 67,911 -0.02(-0.43%)
Nov 14, 2023 4.435 4.473 4.435 4.463 75,629 +0.03(+0.64%)
Nov 13, 2023 4.425 4.435 4.399 4.435 49,751 +0.02(+0.43%)
Nov 10, 2023 4.435 4.444 4.397 4.416 48,362 +0.01(+0.22%)
Nov 09, 2023 4.435 4.444 4.406 4.406 51,420 -0.02(-0.43%)
Nov 08, 2023 4.368 4.425 4.368 4.425 67,262 +0.03(+0.65%)
Nov 07, 2023 4.397 4.425 4.375 4.397 40,314 +0.02(+0.43%)
Nov 06, 2023 4.425 4.425 4.378 4.378 32,804 -0.03(-0.65%)
Nov 03, 2023 4.406 4.444 4.349 4.406 71,336 +0.02(+0.43%)
Nov 02, 2023 4.330 4.387 4.330 4.387 77,371 +0.07(+1.54%)
Nov 01, 2023 4.292 4.330 4.282 4.321 71,898 +0.03(+0.67%)
Oct 31, 2023 4.273 4.311 4.273 4.292 55,656 +0.01(+0.22%)
Oct 30, 2023 4.282 4.292 4.273 4.282 42,162 +0.02(+0.45%)
Oct 27, 2023 4.282 4.302 4.263 4.263 121,928 -0.03(-0.67%)
Oct 26, 2023 4.292 4.321 4.282 4.292 87,525 +0.00(+0.00%)
Oct 25, 2023 4.292 4.311 4.282 4.292 62,428 -0.03(-0.66%)
Oct 24, 2023 4.321 4.330 4.292 4.321 55,974 +0.01(+0.22%)
Oct 23, 2023 4.302 4.311 4.282 4.311 40,017 +0.01(+0.22%)
Oct 20, 2023 4.311 4.311 4.292 4.302 20,225 -0.01(-0.22%)
Oct 19, 2023 4.302 4.311 4.292 4.311 63,729 +0.01(+0.22%)
Oct 18, 2023 4.292 4.311 4.292 4.302 68,811 +0.00(+0.00%)
Oct 17, 2023 4.302 4.318 4.282 4.302 58,198 -0.02(-0.44%)
Oct 16, 2023 4.359 4.368 4.311 4.321 129,610 -0.04(-0.87%)
Oct 13, 2023 4.416 4.416 4.340 4.359 68,200 -0.01(-0.22%)
Oct 12, 2023 4.368 4.378 4.340 4.368 102,342 +0.02(+0.44%)
Oct 11, 2023 4.321 4.359 4.321 4.349 66,434 +0.01(+0.33%)
Oct 10, 2023 4.311 4.344 4.311 4.335 45,046 +0.00(+0.11%)
Oct 09, 2023 4.302 4.340 4.302 4.330 21,682 +0.02(+0.44%)
Oct 06, 2023 4.302 4.321 4.302 4.311 75,022 -0.01(-0.33%)
Oct 05, 2023 4.311 4.330 4.311 4.325 51,118 -0.00(-0.11%)
Oct 04, 2023 4.302 4.344 4.302 4.330 116,589 +0.02(+0.44%)
Oct 03, 2023 4.321 4.321 4.311 4.311 31,804 -0.04(-0.88%)
Oct 02, 2023 4.340 4.378 4.340 4.349 70,116 -0.01(-0.22%)
Sep 29, 2023 4.321 4.378 4.321 4.359 110,633 +0.05(+1.10%)
Sep 28, 2023 4.321 4.340 4.311 4.311 91,664 -0.02(-0.44%)
Sep 27, 2023 4.302 4.349 4.302 4.330 150,129 +0.03(+0.66%)
Sep 26, 2023 4.311 4.339 4.302 4.302 132,803 -0.02(-0.43%)
Sep 25, 2023 4.330 4.326 4.311 4.321 45,159 -0.03(-0.65%)
Sep 22, 2023 4.349 4.368 4.330 4.349 160,816 +0.01(+0.22%)
Sep 21, 2023 4.358 4.358 4.339 4.339 42,131 -0.05(-1.07%)
Sep 20, 2023 4.386 4.388 4.377 4.386 24,206 -0.01(-0.21%)
Sep 19, 2023 4.405 4.405 4.377 4.396 26,657 +0.00(+0.00%)
Sep 18, 2023 4.396 4.396 4.377 4.396 15,228 +0.00(+0.00%)
Sep 15, 2023 4.396 4.396 4.377 4.396 51,059 +0.00(+0.00%)
Sep 14, 2023 4.386 4.396 4.377 4.396 26,900 +0.01(+0.21%)
Sep 13, 2023 4.377 4.396 4.377 4.386 76,818 -0.01(-0.21%)
Sep 12, 2023 4.368 4.405 4.368 4.396 65,005 +0.02(+0.43%)
Sep 11, 2023 4.405 4.405 4.368 4.377 96,641 -0.01(-0.21%)
Sep 08, 2023 4.368 4.396 4.368 4.386 42,361 +0.02(+0.43%)
Sep 07, 2023 4.368 4.396 4.368 4.368 49,876 -0.01(-0.21%)
Sep 06, 2023 4.377 4.377 4.368 4.377 56,553 +0.00(+0.00%)
Sep 05, 2023 4.377 4.396 4.368 4.377 147,521 -0.02(-0.43%)
Sep 01, 2023 4.396 4.405 4.377 4.396 101,110 -0.01(-0.21%)
Aug 31, 2023 4.405 4.405 4.396 4.405 52,505 +0.01(+0.21%)
Aug 30, 2023 4.396 4.404 4.377 4.396 43,935 -0.01(-0.21%)
Aug 29, 2023 4.396 4.405 4.386 4.405 117,018 +0.01(+0.21%)
Aug 28, 2023 4.377 4.405 4.377 4.396 44,839 +0.02(+0.43%)
Aug 25, 2023 4.368 4.377 4.368 4.377 14,571 -0.01(-0.21%)
Aug 24, 2023 4.368 4.386 4.358 4.386 58,271 +0.02(+0.43%)
Aug 23, 2023 4.358 4.386 4.358 4.368 76,447 +0.01(+0.22%)
Aug 22, 2023 4.349 4.386 4.349 4.358 68,137 -0.01(-0.21%)
Aug 21, 2023 4.349 4.368 4.339 4.368 32,751 +0.01(+0.22%)
Aug 18, 2023 4.358 4.371 4.358 4.358 82,101 -0.02(-0.43%)
Aug 17, 2023 4.368 4.386 4.358 4.377 146,037 +0.01(+0.22%)
Aug 16, 2023 4.377 4.386 4.368 4.368 74,845 -0.03(-0.64%)
Aug 15, 2023 4.396 4.415 4.369 4.396 107,813 +0.02(+0.43%)
Aug 14, 2023 4.377 4.415 4.368 4.377 45,865 -0.02(-0.43%)
Aug 11, 2023 4.386 4.405 4.377 4.396 295,168 +0.00(+0.00%)
Aug 10, 2023 4.386 4.415 4.377 4.396 293,948 +0.01(+0.21%)
Aug 09, 2023 4.415 4.424 4.386 4.386 60,487 -0.03(-0.64%)
Aug 08, 2023 4.415 4.415 4.386 4.415 67,242 +0.01(+0.21%)
Aug 07, 2023 4.377 4.415 4.377 4.405 91,124 +0.03(+0.64%)
Aug 04, 2023 4.358 4.386 4.358 4.377 62,308 +0.02(+0.43%)
Aug 03, 2023 4.368 4.380 4.349 4.358 90,218 -0.03(-0.64%)
Aug 02, 2023 4.386 4.405 4.349 4.386 203,232 +0.00(+0.00%)
Aug 01, 2023 4.386 4.396 4.377 4.386 56,102 -0.01(-0.21%)
Jul 31, 2023 4.396 4.424 4.396 4.396 33,498 -0.02(-0.43%)
Jul 28, 2023 4.377 4.415 4.377 4.415 203,011 +0.02(+0.43%)
Jul 27, 2023 4.386 4.396 4.368 4.396 128,179 +0.02(+0.43%)
Jul 26, 2023 4.358 4.396 4.358 4.377 44,686 -0.01(-0.21%)
Jul 25, 2023 4.377 4.396 4.368 4.386 66,112 +0.01(+0.21%)
Jul 24, 2023 4.377 4.396 4.370 4.377 62,624 -0.02(-0.43%)
Jul 21, 2023 4.349 4.396 4.349 4.396 56,336 +0.04(+0.86%)
Jul 20, 2023 4.358 4.368 4.339 4.358 106,939 -0.03(-0.64%)
Jul 19, 2023 4.358 4.386 4.358 4.386 85,861 +0.01(+0.21%)
Jul 18, 2023 4.349 4.377 4.343 4.377 101,547 +0.03(+0.65%)
Jul 17, 2023 4.358 4.369 4.349 4.349 120,359 -0.04(-0.86%)
Jul 14, 2023 4.377 4.386 4.358 4.386 120,460 +0.01(+0.21%)
Jul 13, 2023 4.349 4.377 4.349 4.377 187,996 +0.01(+0.22%)
Jul 12, 2023 4.349 4.368 4.321 4.368 126,296 +0.05(+1.09%)
Jul 11, 2023 4.321 4.349 4.311 4.321 324,890 -0.02(-0.43%)
Jul 10, 2023 4.311 4.339 4.311 4.339 91,881 +0.02(+0.43%)
Jul 07, 2023 4.293 4.321 4.293 4.321 153,481 +0.03(+0.66%)
Jul 06, 2023 4.321 4.321 4.283 4.293 170,109 -0.04(-0.87%)
Jul 05, 2023 4.302 4.346 4.302 4.330 68,530 +0.01(+0.22%)
Jul 03, 2023 4.330 4.349 4.321 4.321 119,502 -0.03(-0.65%)
Jun 30, 2023 4.302 4.349 4.302 4.349 146,411 +0.04(+0.87%)
Jun 29, 2023 4.330 4.347 4.302 4.311 84,923 -0.02(-0.43%)
Jun 28, 2023 4.321 4.339 4.312 4.330 135,000 +0.01(+0.21%)
Jun 27, 2023 4.321 4.330 4.312 4.321 64,324 +0.01(+0.22%)
Jun 26, 2023 4.312 4.321 4.312 4.312 38,492 +0.00(+0.00%)
Jun 23, 2023 4.321 4.330 4.312 4.312 60,495 -0.01(-0.21%)
Jun 22, 2023 4.321 4.339 4.312 4.321 120,692 -0.01(-0.21%)
Jun 21, 2023 4.321 4.330 4.312 4.330 256,669 +0.00(+0.00%)
Jun 20, 2023 4.312 4.339 4.312 4.330 88,505 +0.02(+0.43%)
Jun 16, 2023 4.330 4.330 4.312 4.312 69,279 -0.03(-0.64%)
Jun 15, 2023 4.330 4.339 4.321 4.339 95,763 +0.00(+0.00%)
Jun 14, 2023 4.330 4.358 4.312 4.339 270,238 +0.01(+0.21%)
Jun 13, 2023 4.339 4.349 4.330 4.330 130,146 -0.02(-0.43%)
Jun 12, 2023 4.349 4.375 4.349 4.349 95,735 -0.02(-0.42%)
Jun 09, 2023 4.339 4.367 4.339 4.367 66,897 +0.01(+0.21%)
Jun 08, 2023 4.330 4.367 4.330 4.358 31,189 +0.01(+0.21%)
Jun 07, 2023 4.330 4.349 4.330 4.349 49,330 +0.00(+0.00%)
Jun 06, 2023 4.339 4.349 4.330 4.349 43,273 +0.02(+0.43%)
Jun 05, 2023 4.330 4.349 4.330 4.330 87,053 -0.03(-0.64%)
Jun 02, 2023 4.330 4.367 4.330 4.358 39,386 +0.01(+0.21%)
Jun 01, 2023 4.302 4.367 4.302 4.349 80,858 +0.02(+0.43%)
May 31, 2023 4.330 4.339 4.302 4.330 144,918 -0.02(-0.43%)
May 30, 2023 4.339 4.349 4.312 4.349 42,154 +0.03(+0.64%)
May 26, 2023 4.312 4.330 4.302 4.321 40,520 -0.01(-0.21%)
May 25, 2023 4.321 4.330 4.302 4.330 74,567 -0.01(-0.21%)
May 24, 2023 4.321 4.339 4.302 4.339 187,349 +0.00(+0.00%)
May 23, 2023 4.321 4.349 4.321 4.339 54,505 +0.00(+0.00%)
May 22, 2023 4.339 4.339 4.330 4.339 78,473 +0.01(+0.21%)
May 19, 2023 4.330 4.339 4.321 4.330 116,633 +0.00(+0.00%)
May 18, 2023 4.312 4.338 4.312 4.330 120,163 +0.00(+0.00%)
May 17, 2023 4.321 4.330 4.312 4.330 85,263 +0.02(+0.43%)
May 16, 2023 4.312 4.339 4.312 4.312 180,874 -0.01(-0.21%)
May 15, 2023 4.321 4.330 4.321 4.321 66,653 -0.01(-0.21%)
May 12, 2023 4.330 4.349 4.330 4.330 99,479 -0.01(-0.21%)
May 11, 2023 4.321 4.348 4.321 4.339 155,683 +0.02(+0.43%)
May 10, 2023 4.339 4.344 4.321 4.321 113,193 -0.02(-0.43%)
May 09, 2023 4.330 4.339 4.330 4.339 25,543 +0.01(+0.21%)
May 08, 2023 4.330 4.349 4.330 4.330 41,574 -0.01(-0.21%)
May 05, 2023 4.321 4.349 4.321 4.339 49,069 +0.00(+0.00%)
May 04, 2023 4.339 4.339 4.321 4.339 91,546 +0.02(+0.43%)
May 03, 2023 4.339 4.339 4.312 4.321 160,348 +0.00(+0.00%)
May 02, 2023 4.330 4.339 4.312 4.321 120,773 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.