Indicators

Newmont Mining (NY: NEM )

43.09 +0.52 (+1.21%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.90	27.71	26.83	27.58	11,573,073	+0.73(+2.73%)
Apr 27, 2017	26.76	27.03	26.45	26.85	14,585,289	-0.06(-0.21%)
Apr 26, 2017	26.80	26.94	26.33	26.91	10,751,710	+0.07(+0.27%)
Apr 25, 2017	27.53	27.53	26.13	26.83	20,409,330	-0.67(-2.43%)
Apr 24, 2017	27.39	27.88	27.33	27.50	10,336,174	-0.34(-1.23%)
Apr 21, 2017	27.40	28.10	27.33	27.84	8,835,477	+0.38(+1.37%)
Apr 20, 2017	27.40	27.84	27.22	27.47	7,962,702	+0.12(+0.45%)
Apr 19, 2017	27.91	27.97	27.21	27.35	8,805,075	-0.65(-2.33%)
Apr 18, 2017	28.19	28.21	27.74	28.00	6,279,013	-0.22(-0.78%)
Apr 17, 2017	28.11	28.46	28.05	28.22	5,191,078	+0.07(+0.26%)
Apr 13, 2017	28.72	28.73	27.94	28.15	5,993,265	-0.47(-1.65%)
Apr 12, 2017	28.68	28.90	28.13	28.62	5,761,241	-0.04(-0.14%)
Apr 11, 2017	28.55	28.99	28.18	28.66	7,688,233	+0.42(+1.50%)
Apr 10, 2017	27.78	28.30	27.61	28.24	4,461,966	+0.24(+0.87%)
Apr 07, 2017	28.53	28.53	27.80	27.99	6,496,761	+0.11(+0.41%)
Apr 06, 2017	27.97	27.97	27.61	27.88	4,236,465	-0.11(-0.41%)
Apr 05, 2017	27.53	28.21	27.49	27.99	5,840,474	+0.10(+0.35%)
Apr 04, 2017	27.76	27.89	27.61	27.89	5,432,978	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.