Indicators

Ltc Properties (NY: LTC )

34.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.607	10.15	9.404	9.891	173,240	+0.06(+0.60%)
Apr 27, 2006	9.765	10.03	9.629	9.832	144,404	+0.05(+0.51%)
Apr 26, 2006	9.787	9.873	9.702	9.783	204,739	+0.02(+0.18%)
Apr 25, 2006	9.850	9.873	9.467	9.765	381,750	-0.12(-1.23%)
Apr 24, 2006	9.959	10.01	9.873	9.886	173,240	-0.06(-0.59%)
Apr 21, 2006	10.17	10.17	9.918	9.945	190,542	-0.14(-1.34%)
Apr 20, 2006	10.08	10.16	9.950	10.08	130,651	-0.06(-0.62%)
Apr 19, 2006	10.00	10.18	9.963	10.14	229,139	+0.14(+1.35%)
Apr 18, 2006	9.895	10.01	9.841	10.01	168,582	+0.11(+1.14%)
Apr 17, 2006	9.877	9.981	9.850	9.895	135,975	+0.02(+0.18%)
Apr 13, 2006	9.904	9.986	9.801	9.877	117,342	-0.03(-0.27%)
Apr 12, 2006	9.805	9.954	9.769	9.904	98,265	+0.06(+0.64%)
Apr 11, 2006	10.03	10.03	9.787	9.841	128,876	-0.16(-1.58%)
Apr 10, 2006	10.03	10.17	9.936	9.999	83,404	-0.07(-0.72%)
Apr 07, 2006	10.23	10.36	10.01	10.07	193,870	-0.18(-1.80%)
Apr 06, 2006	10.44	10.45	10.24	10.26	257,088	-0.16(-1.56%)
Apr 05, 2006	10.24	10.45	10.18	10.42	166,364	+0.18(+1.81%)
Apr 04, 2006	10.12	10.24	10.08	10.23	182,335	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.