Indicators

Kroger Co (NY: KR )

54.57 -0.71 (-1.28%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.432	9.538	9.405	9.487	13,852,647	+0.09(+0.96%)
Apr 28, 2011	9.557	9.581	9.385	9.397	15,295,911	-0.20(-2.07%)
Apr 27, 2011	9.452	9.600	9.452	9.596	18,722,224	+0.12(+1.24%)
Apr 26, 2011	9.561	9.600	9.448	9.479	16,236,797	+0.01(+0.08%)
Apr 25, 2011	9.499	9.506	9.424	9.471	12,939,902	-0.09(-0.98%)
Apr 21, 2011	9.506	9.581	9.444	9.565	16,232,479	+0.11(+1.11%)
Apr 20, 2011	9.635	9.635	9.401	9.460	23,179,138	-0.15(-1.54%)
Apr 19, 2011	9.561	9.608	9.510	9.608	14,268,365	+0.02(+0.16%)
Apr 18, 2011	9.522	9.624	9.448	9.592	11,923,485	+0.02(+0.16%)
Apr 15, 2011	9.608	9.624	9.464	9.577	18,315,266	-0.06(-0.65%)
Apr 14, 2011	9.542	9.729	9.530	9.639	21,142,278	+0.20(+2.07%)
Apr 13, 2011	9.424	9.522	9.417	9.444	9,999,284	+0.04(+0.37%)
Apr 12, 2011	9.409	9.440	9.331	9.409	14,057,586	-0.05(-0.50%)
Apr 11, 2011	9.362	9.616	9.354	9.456	17,552,268	+0.09(+0.96%)
Apr 08, 2011	9.378	9.409	9.284	9.366	16,883,564	-0.04(-0.46%)
Apr 07, 2011	9.331	9.460	9.331	9.409	16,196,482	+0.05(+0.58%)
Apr 06, 2011	9.288	9.424	9.249	9.354	16,645,698	+0.07(+0.76%)
Apr 05, 2011	9.268	9.358	9.249	9.284	13,210,307	-0.04(-0.38%)
Apr 04, 2011	9.268	9.332	9.229	9.319	12,609,139	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.