Indicators

Kohl's Corp (NY: KSS )

24.53 +0.25 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.83	21.16	20.55	20.67	4,276,976	-0.16(-0.77%)
Apr 27, 2023	20.34	20.94	20.04	20.83	4,034,863	+0.63(+3.11%)
Apr 26, 2023	20.05	20.62	19.99	20.20	3,758,294	+0.08(+0.42%)
Apr 25, 2023	21.20	21.35	20.12	20.12	5,418,480	-1.44(-6.70%)
Apr 24, 2023	21.77	21.77	20.90	21.56	3,412,760	-0.17(-0.78%)
Apr 21, 2023	21.74	21.94	21.54	21.73	3,711,855	+0.02(+0.09%)
Apr 20, 2023	21.75	22.45	21.67	21.71	2,318,683	-0.29(-1.32%)
Apr 19, 2023	21.58	22.11	21.57	22.00	2,500,853	+0.14(+0.64%)
Apr 18, 2023	22.01	22.32	21.64	21.86	3,830,554	-0.04(-0.17%)
Apr 17, 2023	22.00	22.26	21.68	21.90	5,246,266	-0.04(-0.17%)
Apr 14, 2023	21.57	22.02	21.41	21.94	4,427,960	+0.44(+2.05%)
Apr 13, 2023	21.67	21.99	21.44	21.50	3,821,138	-0.18(-0.82%)
Apr 12, 2023	22.95	23.10	21.58	21.67	4,485,906	-1.04(-4.58%)
Apr 11, 2023	22.72	23.16	22.49	22.72	4,286,117	+0.35(+1.55%)
Apr 10, 2023	21.21	22.37	21.15	22.37	5,173,517	+1.11(+5.21%)
Apr 06, 2023	21.10	21.36	20.59	21.26	4,825,278	+0.06(+0.27%)
Apr 05, 2023	22.05	22.14	21.02	21.20	5,043,423	-1.32(-5.87%)
Apr 04, 2023	23.01	23.29	21.93	22.53	4,694,425	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.