Indicators

Kellogg Co (NY: K )

61.56 -0.58 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.69	29.22	28.69	29.01	6,541,176	+0.44(+1.56%)
Apr 27, 2006	28.19	28.60	28.13	28.57	3,098,048	+0.38(+1.33%)
Apr 26, 2006	28.02	28.34	27.94	28.19	2,092,499	+0.28(+1.01%)
Apr 25, 2006	27.94	27.99	27.83	27.91	2,001,202	-0.01(-0.04%)
Apr 24, 2006	27.63	27.93	27.59	27.92	1,876,386	+0.23(+0.84%)
Apr 21, 2006	27.72	27.81	27.57	27.69	1,059,018	+0.09(+0.34%)
Apr 20, 2006	27.60	27.70	27.45	27.60	1,372,494	+0.08(+0.30%)
Apr 19, 2006	27.21	27.55	27.21	27.52	1,711,827	+0.36(+1.34%)
Apr 18, 2006	27.10	27.29	27.04	27.15	1,699,058	+0.09(+0.35%)
Apr 17, 2006	27.10	27.25	26.98	27.06	1,321,419	+0.05(+0.19%)
Apr 13, 2006	27.07	27.26	26.98	27.01	1,351,585	-0.06(-0.23%)
Apr 12, 2006	27.25	27.29	27.02	27.07	4,305,824	-0.36(-1.30%)
Apr 11, 2006	27.48	27.57	27.32	27.43	1,601,376	-0.13(-0.48%)
Apr 10, 2006	27.59	27.70	27.50	27.56	1,308,331	+0.06(+0.21%)
Apr 07, 2006	27.63	27.67	27.47	27.50	1,812,861	-0.13(-0.45%)
Apr 06, 2006	27.70	27.86	27.60	27.63	1,911,660	-0.11(-0.38%)
Apr 05, 2006	27.70	27.88	27.70	27.74	1,978,377	+0.16(+0.57%)
Apr 04, 2006	27.62	27.74	27.57	27.58	1,242,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.