Indicators

Associated Banc-Corp (NY: ASB )

22.18 -0.30 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.92	17.31	16.91	16.97	1,545,673	-0.12(-0.72%)
Apr 27, 2023	16.72	17.25	16.71	17.10	2,364,554	+0.48(+2.86%)
Apr 26, 2023	16.12	16.63	16.10	16.62	2,320,793	+0.48(+2.95%)
Apr 25, 2023	16.46	16.67	16.13	16.15	2,034,026	-0.61(-3.64%)
Apr 24, 2023	16.90	16.96	16.66	16.75	2,545,054	-0.29(-1.68%)
Apr 21, 2023	17.75	17.90	16.66	17.04	2,161,929	-0.16(-0.94%)
Apr 20, 2023	17.31	17.51	17.18	17.20	1,808,437	-0.36(-2.06%)
Apr 19, 2023	17.09	17.75	17.07	17.56	1,565,149	+0.49(+2.84%)
Apr 18, 2023	17.47	17.50	16.93	17.08	1,973,091	-0.46(-2.61%)
Apr 17, 2023	16.99	17.57	16.92	17.54	1,376,167	+0.38(+2.22%)
Apr 14, 2023	17.68	17.76	17.05	17.15	3,138,210	-0.14(-0.83%)
Apr 13, 2023	16.71	17.44	16.56	17.30	2,206,094	+0.68(+4.07%)
Apr 12, 2023	16.81	16.88	16.42	16.62	1,098,743	-0.03(-0.17%)
Apr 11, 2023	16.75	16.79	16.54	16.65	1,625,915	+0.02(+0.11%)
Apr 10, 2023	16.50	16.88	16.50	16.63	1,554,226	-0.12(-0.74%)
Apr 06, 2023	16.65	16.85	16.55	16.75	1,087,918	+0.19(+1.15%)
Apr 05, 2023	16.56	16.80	16.54	16.56	1,769,518	-0.38(-2.25%)
Apr 04, 2023	17.16	17.17	16.47	16.95	1,733,492	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.