Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.29 23.45 21.65 23.14 1,699,468 +0.63(+2.78%)
Apr 28, 2016 23.15 23.29 22.41 22.51 946,680 -1.04(-4.42%)
Apr 27, 2016 23.67 23.83 23.40 23.55 834,648 +0.00(+0.00%)
Apr 26, 2016 23.15 23.73 22.86 23.55 1,042,249 +0.61(+2.66%)
Apr 25, 2016 23.34 23.34 22.86 22.94 444,226 -0.49(-2.07%)
Apr 22, 2016 23.09 23.74 23.05 23.43 1,137,111 +0.30(+1.30%)
Apr 21, 2016 23.52 23.60 23.10 23.13 366,658 -0.30(-1.28%)
Apr 20, 2016 23.50 23.62 23.10 23.43 608,263 -0.09(-0.38%)
Apr 19, 2016 23.95 23.95 23.45 23.52 410,124 -0.26(-1.11%)
Apr 18, 2016 23.86 23.98 23.68 23.78 341,477 -0.11(-0.48%)
Apr 15, 2016 23.76 24.00 23.64 23.90 601,052 +0.08(+0.33%)
Apr 14, 2016 24.22 24.35 23.79 23.82 514,722 -0.43(-1.78%)
Apr 13, 2016 23.79 24.47 23.75 24.25 1,377,741 +1.18(+5.13%)
Apr 12, 2016 23.02 23.42 22.93 23.07 670,856 +0.04(+0.19%)
Apr 11, 2016 23.29 23.65 22.89 23.02 582,801 -0.23(-0.99%)
Apr 08, 2016 23.01 23.35 22.80 23.25 660,096 +0.46(+2.01%)
Apr 07, 2016 22.80 23.22 22.74 22.79 989,904 -0.11(-0.46%)
Apr 06, 2016 22.48 23.15 22.48 22.90 815,292 +0.49(+2.21%)
Apr 05, 2016 23.03 23.03 22.37 22.41 1,071,980 -0.55(-2.38%)
Apr 04, 2016 22.33 23.00 22.10 22.95 1,115,856 +0.57(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.