Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.67	18.67	18.67	18.67	113	-0.04(-0.24%)
Apr 29, 2003	18.72	18.72	18.72	18.72	0	+0.00(+0.00%)
Apr 28, 2003	18.72	18.72	18.72	18.72	0	+0.00(+0.00%)
Apr 25, 2003	18.72	18.72	18.72	18.72	0	+0.00(+0.00%)
Apr 24, 2003	18.72	18.72	18.72	18.72	0	+0.00(+0.00%)
Apr 23, 2003	18.72	18.72	18.72	18.72	0	+0.00(+0.00%)
Apr 21, 2003	18.72	18.72	18.72	18.72	0	+0.00(+0.00%)
Apr 17, 2003	18.45	18.72	18.45	18.72	792	+0.18(+0.95%)
Apr 16, 2003	18.54	18.54	18.54	18.54	226	-0.18(-0.94%)
Apr 15, 2003	18.72	18.72	18.72	18.72	453	+0.13(+0.71%)
Apr 14, 2003	18.58	18.58	18.58	18.58	0	+0.00(+0.00%)
Apr 11, 2003	18.58	18.58	18.58	18.58	0	+0.00(+0.00%)
Apr 10, 2003	18.58	18.58	18.58	18.58	0	+0.00(+0.00%)
Apr 09, 2003	18.58	18.58	18.58	18.58	0	+0.00(+0.00%)
Apr 08, 2003	18.58	18.58	18.58	18.58	0	+0.00(+0.00%)
Apr 07, 2003	18.27	18.58	18.27	18.58	906	+0.49(+2.68%)
Apr 04, 2003	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
Apr 03, 2003	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
Apr 02, 2003	18.45	18.45	17.83	18.10	1,359	+0.31(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.