Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.65	18.65	18.65	18.65	113	-0.04(-0.24%)
Apr 29, 2003	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Apr 28, 2003	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Apr 25, 2003	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Apr 24, 2003	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Apr 23, 2003	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Apr 21, 2003	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Apr 17, 2003	18.43	18.69	18.43	18.69	794	+0.18(+0.95%)
Apr 16, 2003	18.51	18.51	18.51	18.51	226	-0.18(-0.94%)
Apr 15, 2003	18.69	18.69	18.69	18.69	453	+0.13(+0.71%)
Apr 14, 2003	18.56	18.56	18.56	18.56	0	+0.00(+0.00%)
Apr 11, 2003	18.56	18.56	18.56	18.56	0	+0.00(+0.00%)
Apr 10, 2003	18.56	18.56	18.56	18.56	0	+0.00(+0.00%)
Apr 09, 2003	18.56	18.56	18.56	18.56	0	+0.00(+0.00%)
Apr 08, 2003	18.56	18.56	18.56	18.56	0	+0.00(+0.00%)
Apr 07, 2003	18.25	18.56	18.25	18.56	907	+0.48(+2.68%)
Apr 04, 2003	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)
Apr 03, 2003	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)
Apr 02, 2003	18.43	18.43	17.81	18.07	1,361	+0.31(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.