Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 37.32 38.04 36.70 36.88 1,518,059 -0.02(-0.05%)
Apr 27, 2018 37.25 37.93 36.42 36.89 1,893,150 -0.49(-1.30%)
Apr 26, 2018 37.13 37.44 34.78 37.38 3,632,105 -2.46(-6.18%)
Apr 25, 2018 39.73 40.06 39.03 39.84 896,856 +0.11(+0.29%)
Apr 24, 2018 40.17 40.41 39.38 39.73 639,018 -0.19(-0.46%)
Apr 23, 2018 40.08 40.13 39.61 39.91 776,065 -0.01(-0.02%)
Apr 20, 2018 41.02 41.47 39.88 39.92 750,259 -1.17(-2.86%)
Apr 19, 2018 41.86 41.86 40.22 41.09 829,555 -1.47(-3.44%)
Apr 18, 2018 42.78 43.23 42.51 42.56 629,733 -0.03(-0.06%)
Apr 17, 2018 42.11 43.23 41.85 42.59 650,957 +0.85(+2.03%)
Apr 16, 2018 41.29 42.09 40.76 41.74 654,788 +0.88(+2.16%)
Apr 13, 2018 41.05 41.33 40.33 40.86 844,303 +0.08(+0.19%)
Apr 12, 2018 40.87 41.14 40.49 40.78 515,365 -0.05(-0.13%)
Apr 11, 2018 40.95 41.53 40.72 40.83 457,637 -0.14(-0.34%)
Apr 10, 2018 41.19 41.30 40.61 40.97 485,935 +0.27(+0.67%)
Apr 09, 2018 41.53 41.61 40.70 40.70 490,178 -0.62(-1.50%)
Apr 06, 2018 41.92 42.24 41.10 41.32 658,434 -0.79(-1.89%)
Apr 05, 2018 42.88 42.88 41.88 42.11 773,116 -0.75(-1.75%)
Apr 04, 2018 41.17 43.07 41.11 42.86 969,929 +1.31(+3.14%)
Apr 03, 2018 41.09 42.20 40.98 41.55 986,384 +0.65(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.