Indicators

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	26.48	26.88	26.48	26.88	679	+0.68(+2.59%)
Apr 29, 2009	24.81	26.20	24.70	26.20	11,731	+1.48(+6.00%)
Apr 28, 2009	22.25	25.24	22.25	24.72	1,359	+3.31(+15.46%)
Apr 27, 2009	21.41	21.41	21.41	21.41	113	+0.44(+2.11%)
Apr 23, 2009	20.97	20.97	20.97	20.97	0	-0.66(-3.06%)
Apr 22, 2009	21.23	21.63	21.23	21.63	339	+0.66(+3.16%)
Apr 21, 2009	20.97	20.97	20.97	20.97	113	+0.22(+1.06%)
Apr 20, 2009	22.51	22.95	20.75	20.75	2,605	-1.34(-6.08%)
Apr 17, 2009	22.29	22.29	22.09	22.09	1,812	+0.08(+0.36%)
Apr 15, 2009	21.63	22.01	22.01	22.01	339	+0.85(+4.01%)
Apr 14, 2009	21.63	21.63	21.16	21.16	339	-0.90(-4.08%)
Apr 13, 2009	22.06	22.06	22.06	22.06	113	-0.01(-0.04%)
Apr 09, 2009	21.85	22.07	21.85	22.07	1,132	+0.88(+4.17%)
Apr 08, 2009	20.97	21.19	20.97	21.19	453	+0.88(+4.35%)
Apr 07, 2009	20.30	20.30	20.30	20.30	113	-0.30(-1.46%)
Apr 03, 2009	20.97	20.60	20.60	20.60	679	+0.01(+0.04%)
Apr 02, 2009	20.55	20.75	20.47	20.60	2,718	+0.79(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.