Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	117.55	120.39	115.04	115.54	1,130,075	-2.85(-2.41%)
Apr 28, 2022	118.11	119.32	114.69	118.39	1,145,382	+1.04(+0.88%)
Apr 27, 2022	117.14	119.52	116.99	117.36	1,838,388	+0.73(+0.62%)
Apr 26, 2022	119.15	119.61	116.13	116.63	1,390,467	-3.59(-2.98%)
Apr 25, 2022	118.73	120.55	116.81	120.21	1,731,625	+0.13(+0.11%)
Apr 22, 2022	123.77	124.41	119.24	120.08	2,628,963	-4.71(-3.78%)
Apr 21, 2022	138.64	138.64	123.91	124.80	3,525,101	-12.52(-9.12%)
Apr 20, 2022	137.04	139.51	136.05	137.32	1,486,170	-1.07(-0.77%)
Apr 19, 2022	136.00	138.69	135.33	138.38	1,048,636	+2.53(+1.86%)
Apr 18, 2022	134.36	136.77	134.30	135.85	1,017,916	+1.23(+0.91%)
Apr 14, 2022	134.36	136.22	134.08	134.63	1,538,479	+0.40(+0.30%)
Apr 13, 2022	133.46	134.86	133.15	134.23	1,083,755	+0.82(+0.61%)
Apr 12, 2022	133.19	134.81	132.28	133.41	1,600,308	+0.89(+0.67%)
Apr 11, 2022	132.15	134.62	131.82	132.53	1,839,335	-0.96(-0.72%)
Apr 08, 2022	132.50	134.62	131.17	133.48	1,667,409	+1.69(+1.29%)
Apr 07, 2022	129.02	133.15	128.18	131.79	1,819,756	+2.94(+2.28%)
Apr 06, 2022	127.45	130.05	125.72	128.85	1,992,714	-0.69(-0.53%)
Apr 05, 2022	130.66	132.53	129.31	129.54	1,580,053	-1.33(-1.02%)
Apr 04, 2022	131.05	131.63	129.25	130.87	1,163,163	-0.18(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.