Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 +2.12 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	61.60	61.60	61.09	61.40	475,435	-0.38(-0.62%)
Apr 27, 2012	61.63	61.93	61.47	61.78	360,238	+0.35(+0.56%)
Apr 26, 2012	60.77	61.57	60.77	61.44	266,238	+0.35(+0.58%)
Apr 25, 2012	60.81	61.12	60.72	61.09	440,471	+0.47(+0.78%)
Apr 24, 2012	60.65	60.87	60.42	60.61	472,693	+0.98(+1.64%)
Apr 23, 2012	59.63	59.72	59.25	59.64	845,053	-0.83(-1.38%)
Apr 20, 2012	60.83	60.95	60.44	60.47	826,930	-0.94(-1.53%)
Apr 19, 2012	61.91	62.12	61.31	61.41	550,710	+0.18(+0.29%)
Apr 18, 2012	61.05	61.45	60.97	61.23	527,720	+0.08(+0.14%)
Apr 17, 2012	60.90	61.53	60.77	61.15	451,402	+0.15(+0.25%)
Apr 16, 2012	61.42	61.45	60.84	60.99	356,518	-0.14(-0.22%)
Apr 13, 2012	61.48	61.49	60.87	61.13	596,963	-1.19(-1.92%)
Apr 12, 2012	61.69	62.40	61.65	62.32	441,043	+0.38(+0.61%)
Apr 11, 2012	61.88	62.01	61.39	61.95	638,807	+1.18(+1.94%)
Apr 10, 2012	61.54	61.88	60.58	60.77	992,651	-0.57(-0.93%)
Apr 09, 2012	61.27	61.59	61.12	61.34	586,667	-1.62(-2.58%)
Apr 05, 2012	62.54	63.01	62.48	62.96	439,239	+0.20(+0.31%)
Apr 04, 2012	62.89	62.95	62.29	62.77	834,996	-1.97(-3.04%)
Apr 03, 2012	65.06	65.15	64.37	64.73	582,504	-0.35(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.