Indicators

SPDR Gold Minishares Trust (NY: GLDM )

47.92 +0.76 (+1.61%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.91	38.03	37.63	37.67	1,429,187	+0.00(+0.00%)
Apr 28, 2022	37.45	37.69	37.42	37.67	1,414,325	+0.19(+0.51%)
Apr 27, 2022	37.59	37.61	37.38	37.48	2,225,632	-0.30(-0.79%)
Apr 26, 2022	37.90	37.97	37.68	37.78	1,681,750	+0.07(+0.19%)
Apr 25, 2022	37.74	37.80	37.59	37.71	2,960,271	-0.68(-1.77%)
Apr 22, 2022	38.49	38.67	38.28	38.39	1,605,987	-0.38(-0.98%)
Apr 21, 2022	38.71	38.83	38.50	38.77	1,522,806	-0.14(-0.36%)
Apr 20, 2022	38.68	38.91	38.62	38.91	1,332,969	+0.20(+0.52%)
Apr 19, 2022	39.01	39.10	38.62	38.71	2,233,336	-0.60(-1.53%)
Apr 18, 2022	39.61	39.63	39.27	39.31	1,960,712	+0.13(+0.33%)
Apr 14, 2022	39.25	39.27	38.96	39.18	1,261,099	-0.13(-0.33%)
Apr 13, 2022	39.27	39.37	39.21	39.31	1,480,651	+0.19(+0.49%)
Apr 12, 2022	39.17	39.31	38.96	39.12	1,831,824	+0.31(+0.80%)
Apr 11, 2022	39.01	39.04	38.56	38.81	2,877,213	+0.17(+0.44%)
Apr 08, 2022	38.43	38.71	38.43	38.64	2,507,795	+0.25(+0.65%)
Apr 07, 2022	38.29	38.51	38.29	38.39	2,200,123	+0.14(+0.37%)
Apr 06, 2022	38.28	38.38	38.06	38.25	3,719,216	+0.08(+0.21%)
Apr 05, 2022	38.52	38.63	38.10	38.17	2,364,667	-0.24(-0.62%)
Apr 04, 2022	38.38	38.49	38.24	38.41	2,272,224	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.