Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 -0.010 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.092	3.167	3.074	3.118	1,851,731	+0.03(+0.86%)
Apr 27, 2023	3.110	3.163	3.065	3.092	2,151,767	-0.01(-0.28%)
Apr 26, 2023	3.198	3.233	3.083	3.101	2,489,339	-0.11(-3.31%)
Apr 25, 2023	3.304	3.304	3.189	3.207	2,435,718	-0.12(-3.71%)
Apr 24, 2023	3.180	3.436	3.171	3.330	3,906,922	+0.17(+5.31%)
Apr 21, 2023	3.207	3.216	3.127	3.163	2,073,087	-0.06(-1.92%)
Apr 20, 2023	3.277	3.339	3.189	3.224	2,452,919	-0.11(-3.18%)
Apr 19, 2023	3.419	3.419	3.260	3.330	2,006,164	-0.13(-3.83%)
Apr 18, 2023	3.401	3.476	3.322	3.463	3,348,170	+0.07(+2.08%)
Apr 17, 2023	3.180	3.397	3.180	3.392	3,985,516	+0.24(+7.56%)
Apr 14, 2023	3.171	3.198	3.092	3.154	2,007,526	+0.00(+0.00%)
Apr 13, 2023	3.101	3.251	3.101	3.154	2,722,960	+0.08(+2.59%)
Apr 12, 2023	3.092	3.127	3.048	3.074	1,738,374	+0.00(+0.00%)
Apr 11, 2023	3.074	3.127	3.048	3.074	1,985,692	-0.01(-0.29%)
Apr 10, 2023	3.048	3.118	3.048	3.083	2,165,367	+0.07(+2.35%)
Apr 06, 2023	3.136	3.167	3.012	3.012	2,569,100	-0.12(-3.94%)
Apr 05, 2023	3.074	3.180	2.999	3.136	3,766,733	+0.04(+1.43%)
Apr 04, 2023	3.118	3.127	3.004	3.092	4,273,138	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.