High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

72.13 -0.93 (-1.27%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 99.21 99.96 98.50 99.29 113,391 +0.10(+0.10%)
Apr 29, 2008 99.47 99.47 98.91 99.19 144,412 -0.29(-0.29%)
Apr 28, 2008 99.17 99.50 98.49 99.48 595,659 +0.58(+0.59%)
Apr 25, 2008 98.78 98.90 98.60 98.90 87,559 +0.47(+0.48%)
Apr 24, 2008 98.55 98.55 97.90 98.43 114,385 +0.05(+0.05%)
Apr 23, 2008 98.40 98.69 97.78 98.38 101,046 +0.38(+0.39%)
Apr 22, 2008 98.14 98.32 97.53 98.00 77,521 +0.13(+0.13%)
Apr 21, 2008 97.98 97.98 97.76 97.87 70,409 -0.16(-0.16%)
Apr 18, 2008 97.82 98.05 97.33 98.03 123,626 +0.66(+0.68%)
Apr 17, 2008 97.37 97.37 97.10 97.37 61,806 +0.10(+0.10%)
Apr 16, 2008 97.18 97.42 96.84 97.27 84,618 +0.42(+0.44%)
Apr 15, 2008 96.79 97.20 96.64 96.85 59,303 -0.01(-0.01%)
Apr 14, 2008 96.79 96.90 96.52 96.86 54,626 +0.34(+0.35%)
Apr 11, 2008 97.10 97.13 96.50 96.52 59,547 -0.78(-0.80%)
Apr 10, 2008 96.91 98.51 96.84 97.30 176,805 +0.35(+0.36%)
Apr 09, 2008 97.00 97.20 96.78 96.95 79,402 -0.85(-0.87%)
Apr 08, 2008 97.15 97.80 96.90 97.80 85,239 +0.33(+0.34%)
Apr 07, 2008 96.80 97.53 96.70 97.47 117,221 +0.77(+0.80%)
Apr 04, 2008 96.50 98.23 96.21 96.70 142,184 +0.37(+0.38%)
Apr 03, 2008 96.66 96.66 95.60 96.33 98,254 -0.17(-0.18%)
Apr 02, 2008 96.42 96.65 96.25 96.50 92,104 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.