Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.22 +0.33 (+0.43%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.28	61.34	61.22	61.26	10,850,556	-0.02(-0.03%)
Apr 27, 2017	61.24	61.28	61.18	61.28	9,922,767	+0.04(+0.07%)
Apr 26, 2017	61.24	61.33	61.22	61.24	10,456,597	-0.06(-0.09%)
Apr 25, 2017	61.22	61.31	61.19	61.29	17,972,128	+0.11(+0.18%)
Apr 24, 2017	61.15	61.19	61.09	61.18	12,809,598	+0.29(+0.47%)
Apr 21, 2017	60.92	60.97	60.82	60.90	16,295,958	-0.05(-0.08%)
Apr 20, 2017	60.81	60.96	60.78	60.94	11,171,574	+0.20(+0.33%)
Apr 19, 2017	60.83	60.97	60.71	60.74	12,433,410	-0.06(-0.09%)
Apr 18, 2017	60.81	60.87	60.64	60.80	13,037,033	-0.01(-0.02%)
Apr 17, 2017	60.71	60.83	60.64	60.81	10,298,026	+0.18(+0.30%)
Apr 13, 2017	60.74	60.82	60.59	60.63	15,027,798	-0.13(-0.21%)
Apr 12, 2017	60.76	60.90	60.70	60.76	12,549,352	+0.04(+0.07%)
Apr 11, 2017	60.87	60.87	60.65	60.72	11,516,607	-0.12(-0.19%)
Apr 10, 2017	60.85	60.91	60.79	60.83	11,503,743	+0.08(+0.14%)
Apr 07, 2017	60.86	60.91	60.75	60.75	7,851,208	-0.03(-0.05%)
Apr 06, 2017	60.76	60.84	60.68	60.78	10,407,018	+0.08(+0.13%)
Apr 05, 2017	60.85	60.97	60.67	60.70	15,970,907	-0.05(-0.08%)
Apr 04, 2017	60.74	60.82	60.68	60.75	12,189,883	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.