Indicators

Black Stone Minerals LP (NY: BSM )

16.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.475	8.527	8.288	8.299	267,855	-0.17(-1.97%)
Apr 27, 2017	8.527	8.605	8.366	8.465	301,530	-0.17(-1.93%)
Apr 26, 2017	8.434	8.637	8.423	8.631	211,926	+0.14(+1.59%)
Apr 25, 2017	8.455	8.569	8.392	8.496	129,147	+0.05(+0.62%)
Apr 24, 2017	8.538	8.548	8.361	8.444	233,091	-0.12(-1.40%)
Apr 21, 2017	8.569	8.746	8.483	8.564	103,586	-0.02(-0.24%)
Apr 20, 2017	8.590	8.595	8.444	8.585	178,720	+0.01(+0.06%)
Apr 19, 2017	8.579	8.670	8.455	8.579	722,379	-0.01(-0.12%)
Apr 18, 2017	8.475	8.621	8.418	8.590	103,403	+0.11(+1.35%)
Apr 17, 2017	8.564	8.579	8.278	8.475	162,436	-0.09(-1.09%)
Apr 13, 2017	8.600	8.741	8.491	8.569	102,570	-0.04(-0.48%)
Apr 12, 2017	8.735	8.751	8.538	8.611	114,311	-0.06(-0.66%)
Apr 11, 2017	8.657	8.715	8.559	8.668	104,711	+0.02(+0.24%)
Apr 10, 2017	8.626	8.709	8.626	8.647	52,840	+0.02(+0.24%)
Apr 07, 2017	8.590	8.668	8.553	8.626	66,102	-0.02(-0.18%)
Apr 06, 2017	8.709	8.735	8.590	8.642	150,976	-0.14(-1.54%)
Apr 05, 2017	8.735	8.829	8.578	8.777	294,259	+0.12(+1.44%)
Apr 04, 2017	8.564	8.678	8.418	8.652	114,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.