Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.202	6.295	6.183	6.207	283,288	-0.03(-0.52%)
Apr 27, 2006	6.225	6.528	6.225	6.239	779,095	+0.01(+0.22%)
Apr 26, 2006	5.875	6.235	5.806	6.225	2,100,320	+0.41(+6.97%)
Apr 25, 2006	5.689	5.871	5.670	5.820	1,325,513	+0.11(+1.88%)
Apr 24, 2006	5.666	5.712	5.642	5.712	544,059	+0.05(+0.82%)
Apr 21, 2006	5.642	5.703	5.596	5.666	1,090,476	+0.07(+1.17%)
Apr 20, 2006	5.624	5.675	5.591	5.600	802,899	-0.02(-0.41%)
Apr 19, 2006	5.638	5.661	5.577	5.624	418,391	+0.03(+0.58%)
Apr 18, 2006	5.549	5.661	5.470	5.591	289,936	+0.20(+3.72%)
Apr 17, 2006	5.330	5.447	5.330	5.391	230,747	+0.06(+1.14%)
Apr 13, 2006	5.363	5.433	5.316	5.330	152,473	-0.03(-0.61%)
Apr 12, 2006	5.502	5.526	5.363	5.363	121,593	-0.14(-2.54%)
Apr 11, 2006	5.596	5.642	5.363	5.502	319,101	-0.09(-1.58%)
Apr 10, 2006	5.642	5.642	5.484	5.591	825,631	-0.07(-1.15%)
Apr 07, 2006	5.708	5.722	5.642	5.656	191,718	-0.05(-0.90%)
Apr 06, 2006	5.717	5.806	5.642	5.708	362,420	-0.05(-0.81%)
Apr 05, 2006	5.666	5.801	5.666	5.754	365,207	+0.16(+2.92%)
Apr 04, 2006	5.572	5.642	5.507	5.591	197,508	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.