Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

85.24 +0.20 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.44	26.44	26.32	26.38	14,975	+0.01(+0.02%)
Apr 28, 2011	26.21	26.39	26.21	26.38	44,084	+0.12(+0.48%)
Apr 27, 2011	26.06	26.28	26.06	26.25	24,987	+0.20(+0.77%)
Apr 26, 2011	25.86	26.08	25.81	26.05	66,591	+0.27(+1.06%)
Apr 25, 2011	25.73	25.80	25.66	25.78	28,878	+0.04(+0.15%)
Apr 21, 2011	25.75	25.76	25.68	25.74	51,415	+0.00(+0.00%)
Apr 20, 2011	25.71	25.76	25.70	25.74	21,126	+0.32(+1.24%)
Apr 19, 2011	25.39	25.43	25.32	25.42	81,775	+0.06(+0.24%)
Apr 18, 2011	25.49	25.49	25.28	25.36	46,852	-0.28(-1.08%)
Apr 15, 2011	25.49	25.66	25.48	25.64	14,231	+0.23(+0.89%)
Apr 14, 2011	25.22	25.43	25.18	25.41	15,869	+0.14(+0.54%)
Apr 13, 2011	25.38	25.38	25.22	25.28	64,854	-0.03(-0.10%)
Apr 12, 2011	25.38	25.41	25.26	25.30	94,641	-0.17(-0.66%)
Apr 11, 2011	25.53	25.61	25.44	25.47	19,527	-0.03(-0.12%)
Apr 08, 2011	25.54	25.55	25.41	25.50	95,571	-0.01(-0.02%)
Apr 07, 2011	25.50	25.51	25.34	25.51	34,067	-0.08(-0.32%)
Apr 06, 2011	25.56	25.59	25.51	25.59	99,983	+0.11(+0.42%)
Apr 05, 2011	25.44	25.56	25.44	25.48	98,212	+0.04(+0.17%)
Apr 04, 2011	25.43	25.47	25.40	25.44	89,803	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.