Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2022 43.44 0 +0.21(+0.49%)
Jan 13, 2022 43.43 43.52 43.18 43.23 21,783 -0.04(-0.09%)
Jan 12, 2022 43.13 43.31 43.13 43.27 12,488 +0.22(+0.52%)
Jan 11, 2022 42.59 43.06 42.55 43.05 11,811 +0.53(+1.25%)
Jan 10, 2022 42.32 42.53 42.23 42.52 11,340 -0.05(-0.13%)
Jan 07, 2022 42.30 42.58 42.30 42.57 7,116 +0.36(+0.85%)
Jan 06, 2022 42.32 42.40 42.21 42.21 6,522 -0.11(-0.25%)
Jan 05, 2022 42.67 42.79 42.32 42.32 6,880 -0.15(-0.35%)
Jan 04, 2022 42.17 42.58 42.17 42.47 11,994 +0.41(+0.97%)
Jan 03, 2022 42.00 42.14 41.97 42.06 23,589 +0.21(+0.49%)
Dec 31, 2021 41.78 42.03 41.68 41.85 6,590 -0.03(-0.07%)
Dec 30, 2021 42.05 42.13 41.84 41.88 6,346 -0.14(-0.32%)
Dec 29, 2021 41.99 42.12 41.97 42.02 5,706 -0.01(-0.03%)
Dec 28, 2021 41.94 42.13 41.94 42.03 5,654 +0.11(+0.25%)
Dec 27, 2021 41.65 41.92 41.65 41.92 51,964 +0.19(+0.45%)
Dec 23, 2021 41.47 41.73 41.47 41.73 14,549 +0.18(+0.44%)
Dec 22, 2021 41.13 41.55 41.04 41.55 7,995 +0.21(+0.51%)
Dec 21, 2021 41.22 41.39 41.14 41.34 46,770 +0.46(+1.13%)
Dec 20, 2021 40.84 40.89 40.72 40.88 7,929 -0.07(-0.16%)
Dec 17, 2021 41.19 41.20 40.93 40.94 7,448 -0.38(-0.92%)
Dec 16, 2021 41.33 41.42 41.24 41.32 6,573 +0.18(+0.44%)
Dec 15, 2021 40.76 41.15 40.60 41.14 25,083 +0.50(+1.24%)
Dec 14, 2021 40.63 40.78 40.58 40.64 12,110 -0.06(-0.15%)
Dec 13, 2021 40.89 40.94 40.70 40.70 16,328 -0.42(-1.01%)
Dec 10, 2021 41.08 41.16 40.99 41.12 8,954 +0.24(+0.60%)
Dec 09, 2021 40.90 40.97 40.85 40.87 28,147 -0.30(-0.73%)
Dec 08, 2021 41.03 41.19 41.02 41.18 7,971 +0.24(+0.58%)
Dec 07, 2021 40.87 40.94 40.87 40.94 3,183 +0.57(+1.42%)
Dec 06, 2021 40.29 40.43 40.29 40.37 3,194 +0.47(+1.17%)
Dec 03, 2021 40.05 40.06 39.71 39.90 5,934 -0.11(-0.28%)
Dec 02, 2021 39.80 40.09 39.80 40.01 6,298 +0.49(+1.24%)
Dec 01, 2021 40.25 40.37 39.52 39.52 6,875 -0.17(-0.43%)
Nov 30, 2021 39.93 40.03 39.46 39.69 8,325 -0.41(-1.01%)
Nov 29, 2021 40.14 40.28 40.10 40.10 5,109 +0.13(+0.32%)
Nov 26, 2021 40.18 40.19 39.87 39.97 3,562 -0.97(-2.36%)
Nov 24, 2021 40.71 40.94 40.71 40.94 5,715 -0.17(-0.42%)
Nov 23, 2021 40.91 41.11 40.91 41.11 8,562 +0.37(+0.91%)
Nov 22, 2021 40.72 41.00 40.72 40.74 8,341 +0.09(+0.23%)
Nov 19, 2021 40.77 40.77 40.64 40.65 4,130 -0.22(-0.55%)
Nov 18, 2021 40.77 40.87 40.87 40.87 9,465 -0.12(-0.29%)
Nov 17, 2021 40.96 40.99 40.94 40.99 1,862 -0.09(-0.22%)
Nov 16, 2021 41.17 41.18 41.08 41.08 2,022 -0.04(-0.09%)
Nov 15, 2021 41.32 41.32 41.12 41.12 3,940 -0.16(-0.39%)
Nov 12, 2021 41.24 41.30 41.23 41.28 2,694 +0.06(+0.14%)
Nov 11, 2021 41.20 41.29 41.20 41.22 2,725 +0.24(+0.59%)
Nov 10, 2021 41.27 40.90 40.98 5,939 -0.37(-0.88%)
Nov 09, 2021 41.43 41.43 41.23 41.34 5,328 -0.12(-0.30%)
Nov 08, 2021 41.47 41.47 41.45 41.47 724 +0.01(+0.02%)
Nov 05, 2021 41.39 41.47 41.34 41.46 3,259 +0.13(+0.32%)
Nov 04, 2021 41.36 41.36 41.21 41.33 11,328 -0.11(-0.27%)
Nov 03, 2021 41.11 41.44 41.11 41.44 3,162 +0.28(+0.69%)
Nov 02, 2021 41.22 41.23 41.10 41.16 2,325 -0.20(-0.48%)
Nov 01, 2021 41.28 41.35 41.24 41.35 7,586 +0.39(+0.95%)
Oct 29, 2021 40.96 40.97 40.85 40.97 3,320 -0.38(-0.92%)
Oct 28, 2021 41.18 41.36 41.18 41.35 3,006 +0.19(+0.45%)
Oct 27, 2021 41.32 41.32 41.16 41.16 3,093 -0.11(-0.27%)
Oct 26, 2021 41.40 41.27 2,729 -0.11(-0.27%)
Oct 25, 2021 41.34 41.41 41.34 41.38 4,566 +0.02(+0.04%)
Oct 22, 2021 41.27 41.45 41.24 41.37 1,859 +0.21(+0.50%)
Oct 21, 2021 41.22 41.28 41.14 41.16 2,444 -0.34(-0.82%)
Oct 20, 2021 41.31 41.54 41.31 41.50 5,227 +0.13(+0.32%)
Oct 19, 2021 41.36 41.41 41.36 41.36 3,118 +0.09(+0.23%)
Oct 18, 2021 41.17 41.32 41.17 41.27 2,654 -0.13(-0.32%)
Oct 15, 2021 41.35 41.40 41.35 41.40 826 +0.10(+0.25%)
Oct 14, 2021 41.24 41.33 41.24 41.30 2,746 +0.37(+0.90%)
Oct 13, 2021 40.72 40.94 40.72 40.93 1,183 +0.26(+0.64%)
Oct 12, 2021 40.68 40.78 40.66 40.67 7,269 +0.06(+0.14%)
Oct 11, 2021 40.78 40.88 40.61 40.61 5,652 -0.06(-0.14%)
Oct 08, 2021 40.70 40.70 40.63 40.67 2,119 +0.13(+0.33%)
Oct 07, 2021 40.68 40.70 40.54 40.54 8,360 +0.14(+0.34%)
Oct 06, 2021 40.12 40.40 40.05 40.40 6,751 -0.24(-0.60%)
Oct 05, 2021 40.49 40.67 40.49 40.64 3,073 +0.19(+0.48%)
Oct 04, 2021 40.61 40.65 40.31 40.45 9,240 -0.15(-0.37%)
Oct 01, 2021 40.46 40.64 40.27 40.60 2,844 +0.16(+0.39%)
Sep 30, 2021 40.62 40.63 40.44 40.44 3,428 -0.21(-0.52%)
Sep 29, 2021 40.84 40.84 40.65 40.65 6,459 +0.10(+0.23%)
Sep 28, 2021 40.96 40.96 40.56 40.56 68,196 -0.68(-1.64%)
Sep 27, 2021 41.29 41.30 41.21 41.23 870 +0.21(+0.50%)
Sep 24, 2021 41.01 41.03 41.00 41.03 2,357 -1.43(-3.36%)
Sep 23, 2021 42.50 42.51 42.44 42.45 2,507 +0.36(+0.85%)
Sep 22, 2021 42.10 42.35 42.10 42.10 3,881 +0.20(+0.49%)
Sep 21, 2021 41.92 41.99 41.87 41.89 4,996 +0.36(+0.86%)
Sep 20, 2021 41.46 41.54 41.21 41.54 12,839 -0.77(-1.81%)
Sep 17, 2021 42.40 42.40 42.24 42.30 2,367 -0.77(-1.80%)
Sep 16, 2021 42.91 43.08 42.90 43.08 1,964 -0.21(-0.48%)
Sep 15, 2021 43.17 43.28 43.17 43.28 4,928 +0.22(+0.51%)
Sep 14, 2021 43.20 43.21 43.07 43.07 1,997 -0.33(-0.75%)
Sep 13, 2021 43.36 43.39 43.25 43.39 4,130 +0.48(+1.12%)
Sep 10, 2021 43.16 43.27 42.91 42.91 4,654 -0.13(-0.29%)
Sep 09, 2021 43.14 43.19 42.98 43.04 6,843 -0.07(-0.16%)
Sep 08, 2021 43.24 43.24 43.07 43.11 2,410 -0.19(-0.43%)
Sep 07, 2021 43.33 43.38 43.28 43.29 11,147 -0.30(-0.68%)
Sep 03, 2021 43.40 43.65 43.40 43.59 5,226 +0.23(+0.54%)
Sep 02, 2021 43.37 43.46 43.36 43.36 3,177 +0.24(+0.55%)
Sep 01, 2021 43.09 43.24 43.09 43.12 17,347 +0.24(+0.57%)
Aug 31, 2021 42.90 42.90 42.84 42.88 6,278 -0.10(-0.23%)
Aug 30, 2021 42.98 43.08 42.98 42.98 6,575 +0.08(+0.20%)
Aug 27, 2021 42.49 42.89 42.49 42.89 3,686 +0.36(+0.85%)
Aug 26, 2021 42.68 42.68 42.53 42.53 3,386 -0.33(-0.77%)
Aug 25, 2021 42.80 42.86 42.80 42.86 1,505 -0.05(-0.11%)
Aug 24, 2021 42.83 42.91 42.83 42.91 1,343 +0.08(+0.18%)
Aug 23, 2021 42.69 42.86 42.69 42.83 2,096 +0.25(+0.58%)
Aug 20, 2021 42.60 42.60 42.55 42.58 1,278 +0.10(+0.23%)
Aug 19, 2021 42.52 42.52 42.48 42.48 802 -0.57(-1.31%)
Aug 18, 2021 43.17 43.22 43.05 43.05 1,912 -0.16(-0.36%)
Aug 17, 2021 43.28 43.28 42.98 43.20 23,158 -0.48(-1.09%)
Aug 16, 2021 43.51 43.68 43.51 43.68 3,835 -0.12(-0.28%)
Aug 13, 2021 43.76 43.86 43.76 43.81 3,395 +0.17(+0.39%)
Aug 12, 2021 43.59 43.65 43.59 43.64 784 +0.01(+0.01%)
Aug 11, 2021 43.53 43.63 43.48 43.63 54,065 +0.37(+0.86%)
Aug 10, 2021 43.13 43.27 43.12 43.26 3,799 +0.01(+0.01%)
Aug 09, 2021 43.27 43.33 43.20 43.26 7,551 -0.01(-0.01%)
Aug 06, 2021 43.29 43.29 43.24 43.26 3,841 -0.14(-0.32%)
Aug 05, 2021 43.47 43.47 43.40 43.40 3,686 -0.13(-0.29%)
Aug 04, 2021 43.72 43.72 43.53 43.53 26,828 -0.17(-0.39%)
Aug 03, 2021 43.43 43.73 43.37 43.70 2,620 +0.37(+0.85%)
Aug 02, 2021 43.56 43.58 43.33 43.33 8,887 +0.12(+0.29%)
Jul 30, 2021 43.34 43.34 43.20 43.21 1,717 -0.39(-0.90%)
Jul 29, 2021 43.65 43.68 43.60 43.60 2,829 +0.14(+0.32%)
Jul 28, 2021 43.21 43.50 43.21 43.46 4,536 +0.16(+0.37%)
Jul 27, 2021 43.18 43.33 43.18 43.30 2,303 -0.13(-0.29%)
Jul 26, 2021 43.36 43.42 43.34 43.42 1,446 +0.09(+0.20%)
Jul 23, 2021 43.33 43.37 43.32 43.33 3,715 +0.26(+0.60%)
Jul 22, 2021 43.00 43.09 42.96 43.08 36,032 +0.06(+0.14%)
Jul 21, 2021 42.79 43.02 42.78 43.02 2,427 +0.44(+1.03%)
Jul 20, 2021 42.10 42.59 42.10 42.58 3,506 +0.43(+1.02%)
Jul 19, 2021 42.32 42.32 42.04 42.15 6,530 -0.76(-1.77%)
Jul 16, 2021 43.01 43.03 42.86 42.90 2,639 -0.28(-0.65%)
Jul 15, 2021 43.20 43.20 43.06 43.18 3,142 -0.26(-0.59%)
Jul 14, 2021 43.42 43.53 43.37 43.44 7,179 +0.14(+0.33%)
Jul 13, 2021 43.41 43.47 43.30 43.30 3,577 -0.16(-0.38%)
Jul 12, 2021 43.45 43.49 43.45 43.46 4,274 +0.10(+0.24%)
Jul 09, 2021 43.25 43.38 43.25 43.36 1,584 +0.84(+1.99%)
Jul 08, 2021 42.43 42.52 42.43 42.52 2,661 -0.49(-1.13%)
Jul 07, 2021 42.90 43.09 42.90 43.00 2,799 +0.16(+0.37%)
Jul 06, 2021 43.05 43.05 42.65 42.85 1,362 -0.32(-0.73%)
Jul 02, 2021 42.93 43.16 42.93 43.16 1,611 +0.24(+0.57%)
Jul 01, 2021 42.88 42.92 42.81 42.92 6,053 +0.01(+0.03%)
Jun 30, 2021 42.85 42.98 42.75 42.91 7,006 -0.23(-0.54%)
Jun 29, 2021 43.19 43.19 43.07 43.14 5,077 -0.06(-0.13%)
Jun 28, 2021 43.22 43.25 43.14 43.20 2,785 -0.22(-0.51%)
Jun 25, 2021 43.44 43.44 43.34 43.41 2,512 +0.10(+0.23%)
Jun 24, 2021 43.24 43.39 43.20 43.31 7,994 -0.14(-0.32%)
Jun 23, 2021 43.68 43.74 43.45 43.45 4,336 -0.26(-0.59%)
Jun 22, 2021 43.56 43.75 43.52 43.71 11,029 -0.00(-0.00%)
Jun 21, 2021 43.46 43.74 43.46 43.71 4,173 +0.61(+1.42%)
Jun 18, 2021 43.23 43.23 43.10 43.10 7,569 -0.87(-1.97%)
Jun 17, 2021 44.12 44.13 43.83 43.97 7,228 -0.45(-1.02%)
Jun 16, 2021 44.78 44.79 44.40 44.42 2,809 -0.33(-0.73%)
Jun 15, 2021 44.71 44.75 44.71 44.74 2,875 -0.04(-0.10%)
Jun 14, 2021 44.73 44.79 44.69 44.79 14,399 +0.03(+0.07%)
Jun 11, 2021 44.77 44.77 44.63 44.76 2,563 +0.00(+0.01%)
Jun 10, 2021 44.64 44.81 44.64 44.75 3,975 +0.18(+0.40%)
Jun 09, 2021 44.68 44.73 44.57 44.57 2,771 -0.10(-0.22%)
Jun 08, 2021 44.59 44.71 44.59 44.67 10,307 -0.04(-0.09%)
Jun 07, 2021 44.69 44.74 44.66 44.72 2,721 +0.10(+0.22%)
Jun 04, 2021 44.50 44.62 44.50 44.62 2,211 +0.39(+0.88%)
Jun 03, 2021 44.20 44.24 44.17 44.23 2,881 -0.17(-0.38%)
Jun 02, 2021 44.29 44.47 44.29 44.39 2,843 +0.31(+0.69%)
Jun 01, 2021 44.21 44.21 44.09 44.09 2,796 +0.08(+0.18%)
May 28, 2021 44.06 44.09 44.01 44.01 5,193 +0.09(+0.20%)
May 27, 2021 43.98 43.98 43.87 43.92 4,246 +0.17(+0.38%)
May 26, 2021 43.75 43.84 43.73 43.75 3,716 +0.01(+0.03%)
May 25, 2021 43.87 43.88 43.74 43.74 7,991 -0.15(-0.33%)
May 24, 2021 43.84 43.94 43.84 43.89 36,552 +0.14(+0.32%)
May 21, 2021 43.83 43.83 43.62 43.75 3,536 -0.09(-0.21%)
May 20, 2021 43.73 43.84 43.72 43.84 1,459 +0.35(+0.80%)
May 19, 2021 43.33 43.56 43.33 43.49 2,775 -0.45(-1.03%)
May 18, 2021 44.20 44.20 43.94 43.94 2,731 +0.08(+0.17%)
May 17, 2021 43.77 43.89 43.77 43.87 1,852 -0.04(-0.09%)
May 14, 2021 43.75 43.91 43.75 43.91 5,510 +0.42(+0.96%)
May 13, 2021 43.37 43.55 43.18 43.49 2,528 +0.24(+0.55%)
May 12, 2021 43.54 43.76 43.20 43.25 22,993 -0.56(-1.28%)
May 11, 2021 43.59 43.89 43.51 43.81 7,668 -0.48(-1.08%)
May 10, 2021 44.51 44.62 44.29 44.29 4,193 +0.10(+0.22%)
May 07, 2021 43.80 44.20 43.80 44.19 3,132 +0.55(+1.27%)
May 06, 2021 43.32 43.64 43.32 43.64 5,337 +0.36(+0.84%)
May 05, 2021 43.24 43.30 43.04 43.28 32,813 +0.52(+1.21%)
May 04, 2021 42.75 42.77 42.65 42.76 4,420 -0.40(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.