Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.95 +0.12 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.27	19.27	19.21	19.24	36,096	-0.07(-0.34%)
Apr 27, 2012	19.32	19.34	19.24	19.31	71,022	+0.05(+0.25%)
Apr 26, 2012	19.10	19.27	19.10	19.26	28,691	+0.15(+0.78%)
Apr 25, 2012	19.02	19.13	19.02	19.11	19,375	+0.19(+1.02%)
Apr 24, 2012	18.89	18.97	18.88	18.92	28,765	+0.08(+0.44%)
Apr 23, 2012	18.85	18.85	18.73	18.83	43,312	-0.15(-0.77%)
Apr 20, 2012	18.99	19.08	18.96	18.98	79,985	+0.08(+0.44%)
Apr 19, 2012	18.97	19.02	18.80	18.90	80,999	-0.10(-0.53%)
Apr 18, 2012	18.96	19.03	18.96	19.00	34,308	-0.07(-0.34%)
Apr 17, 2012	18.95	19.10	18.95	19.06	37,805	+0.23(+1.23%)
Apr 16, 2012	18.83	18.90	18.75	18.83	103,285	+0.09(+0.50%)
Apr 13, 2012	18.88	18.88	18.74	18.74	46,826	-0.19(-1.02%)
Apr 12, 2012	18.75	18.94	18.75	18.93	32,494	+0.21(+1.14%)
Apr 11, 2012	18.71	18.74	18.69	18.71	48,835	+0.15(+0.82%)
Apr 10, 2012	18.87	18.87	18.55	18.56	388,759	-0.33(-1.73%)
Apr 09, 2012	18.92	18.94	18.83	18.89	158,138	-0.20(-1.06%)
Apr 05, 2012	19.10	19.15	19.04	19.09	1,110,824	-0.04(-0.21%)
Apr 04, 2012	19.16	19.16	19.07	19.13	20,869	-0.16(-0.83%)
Apr 03, 2012	19.35	19.36	19.19	19.29	41,705	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.