Indicators

(NY: DEFI )

74.69 -0.91 (-1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.43	37.50	37.37	37.50	700	-0.59(-1.56%)
Apr 27, 2023	38.09	38.09	38.09	38.09	56	+2.16(+6.02%)
Apr 26, 2023	38.15	38.15	35.93	35.93	502	+0.47(+1.33%)
Apr 25, 2023	35.46	35.46	35.46	35.46	23	+0.31(+0.89%)
Apr 24, 2023	35.24	35.24	35.14	35.14	385	+0.14(+0.41%)
Apr 21, 2023	35.41	35.41	35.00	35.00	210	-1.06(-2.95%)
Apr 20, 2023	36.06	36.06	36.06	36.06	34	-1.43(-3.83%)
Apr 19, 2023	37.50	37.50	37.50	37.50	29	-1.28(-3.31%)
Apr 18, 2023	38.58	38.78	38.58	38.78	125	+0.95(+2.51%)
Apr 17, 2023	39.36	39.36	37.67	37.83	837	-1.10(-2.83%)
Apr 14, 2023	38.93	38.93	38.93	38.93	100	-0.09(-0.24%)
Apr 13, 2023	39.03	39.03	39.03	39.03	140	+0.70(+1.83%)
Apr 12, 2023	38.32	38.32	38.32	38.32	53	-0.47(-1.22%)
Apr 11, 2023	38.94	38.94	38.79	38.79	403	+1.12(+2.98%)
Apr 10, 2023	36.32	37.75	36.32	37.67	469	+1.62(+4.49%)
Apr 06, 2023	36.13	36.13	36.04	36.05	290	-0.29(-0.80%)
Apr 05, 2023	36.34	36.34	36.34	36.34	184	+0.04(+0.12%)
Apr 04, 2023	36.23	36.30	36.23	36.30	1,152	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.