Indicators

(NY: ELV )

543.89 +3.90 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	459.04	466.29	458.64	462.68	1,097,312	+3.21(+0.70%)
Apr 27, 2023	451.84	460.37	451.84	459.48	1,136,944	+12.85(+2.88%)
Apr 26, 2023	450.19	452.52	442.11	446.62	1,188,217	-8.38(-1.84%)
Apr 25, 2023	459.18	464.08	454.70	455.00	1,140,405	-2.02(-0.44%)
Apr 24, 2023	446.05	459.26	444.37	457.03	1,555,360	+12.03(+2.70%)
Apr 21, 2023	449.20	449.73	438.00	445.00	1,475,098	-4.14(-0.92%)
Apr 20, 2023	451.45	451.45	444.51	449.14	1,978,052	-2.37(-0.52%)
Apr 19, 2023	461.88	463.42	447.57	451.51	2,998,342	-25.42(-5.33%)
Apr 18, 2023	476.85	478.62	473.39	476.93	956,012	-1.18(-0.25%)
Apr 17, 2023	477.30	478.44	473.09	478.11	892,905	-0.19(-0.04%)
Apr 14, 2023	489.22	491.23	476.37	478.29	953,540	-11.59(-2.37%)
Apr 13, 2023	488.77	492.05	484.63	489.88	944,603	+3.17(+0.65%)
Apr 12, 2023	481.95	489.89	480.87	486.71	1,167,421	+3.27(+0.68%)
Apr 11, 2023	481.37	484.54	479.19	483.45	1,135,995	+4.69(+0.98%)
Apr 10, 2023	475.14	478.85	473.39	478.76	837,489	+1.37(+0.29%)
Apr 06, 2023	480.57	482.30	474.60	477.38	826,419	-1.13(-0.24%)
Apr 05, 2023	472.68	481.25	467.87	478.52	1,446,917	+9.14(+1.95%)
Apr 04, 2023	468.95	470.28	466.64	469.38	857,716	-1.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.