Indicators

Rocket Companies Inc Cl A (NY: RKT )

12.35 +0.15 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.940	9.150	8.825	8.850	5,514,877	-0.12(-1.34%)
Apr 28, 2022	8.840	9.005	8.490	8.970	4,112,077	+0.28(+3.22%)
Apr 27, 2022	8.800	8.920	8.630	8.690	3,424,314	-0.22(-2.47%)
Apr 26, 2022	9.210	9.290	8.815	8.910	5,337,788	-0.48(-5.11%)
Apr 25, 2022	8.610	9.540	8.590	9.390	8,219,031	+0.72(+8.30%)
Apr 22, 2022	9.220	9.290	8.660	8.670	4,936,276	-0.57(-6.17%)
Apr 21, 2022	9.440	9.589	9.220	9.240	4,252,834	-0.05(-0.54%)
Apr 20, 2022	9.270	9.530	9.135	9.290	4,869,439	+0.04(+0.43%)
Apr 19, 2022	9.310	9.440	9.175	9.250	3,564,849	+0.04(+0.43%)
Apr 18, 2022	9.200	9.365	9.140	9.210	3,264,910	-0.18(-1.92%)
Apr 14, 2022	9.700	9.850	9.342	9.390	3,565,518	-0.21(-2.19%)
Apr 13, 2022	9.480	9.715	9.362	9.600	6,396,398	+0.05(+0.52%)
Apr 12, 2022	9.840	10.03	9.535	9.550	3,822,319	-0.29(-2.95%)
Apr 11, 2022	9.490	10.09	9.420	9.840	4,047,280	+0.14(+1.44%)
Apr 08, 2022	9.820	9.965	9.605	9.700	4,747,541	-0.19(-1.92%)
Apr 07, 2022	10.11	10.27	9.630	9.890	6,197,929	-0.17(-1.69%)
Apr 06, 2022	10.78	10.87	10.01	10.06	6,968,626	-0.83(-7.62%)
Apr 05, 2022	11.52	11.54	10.80	10.89	4,845,952	-0.65(-5.63%)
Apr 04, 2022	11.02	11.70	11.02	11.54	7,697,067	+0.50(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.