Indicators

Virgin Galactic Holdings Inc (NY: SPCE )

1.010 -0.020 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.900	8.175	7.480	7.490	7,930,147	-0.41(-5.19%)
Apr 28, 2022	7.760	8.000	7.280	7.900	10,294,693	+0.19(+2.46%)
Apr 27, 2022	7.760	8.040	7.610	7.710	8,447,435	-0.08(-1.03%)
Apr 26, 2022	8.260	8.340	7.790	7.790	6,668,368	-0.54(-6.48%)
Apr 25, 2022	7.990	8.410	7.940	8.330	10,563,663	+0.34(+4.26%)
Apr 22, 2022	8.140	8.320	7.800	7.990	8,624,934	+0.00(+0.00%)
Apr 21, 2022	8.580	8.735	7.860	7.990	10,459,080	-0.43(-5.11%)
Apr 20, 2022	9.130	9.172	8.400	8.420	9,150,965	-0.77(-8.38%)
Apr 19, 2022	8.520	9.220	8.480	9.190	12,232,679	+0.63(+7.36%)
Apr 18, 2022	8.930	8.950	8.335	8.560	8,084,047	-0.43(-4.78%)
Apr 14, 2022	9.080	9.169	8.800	8.990	5,878,798	-0.13(-1.43%)
Apr 13, 2022	8.840	9.190	8.705	9.120	6,328,957	+0.30(+3.40%)
Apr 12, 2022	8.880	9.241	8.625	8.820	10,399,661	+0.10(+1.15%)
Apr 11, 2022	8.560	9.100	8.290	8.720	8,792,662	+0.03(+0.35%)
Apr 08, 2022	8.910	8.990	8.570	8.690	7,928,893	-0.30(-3.34%)
Apr 07, 2022	9.070	9.320	8.560	8.990	9,178,165	-0.12(-1.32%)
Apr 06, 2022	9.390	9.400	8.805	9.110	14,934,100	-0.50(-5.20%)
Apr 05, 2022	10.58	10.69	9.580	9.610	12,173,755	-0.93(-8.82%)
Apr 04, 2022	10.14	10.69	10.07	10.54	9,711,884	+0.55(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.