Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.170 -0.010 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9000 0.9200 0.8200 0.8500 613,043 -0.02(-2.30%)
Apr 29, 2020 0.7700 0.9000 0.7700 0.8700 908,420 +0.10(+12.99%)
Apr 28, 2020 0.7800 0.7996 0.7600 0.7700 328,437 -0.01(-0.96%)
Apr 27, 2020 0.8250 0.8251 0.7600 0.7775 512,797 -0.00(-0.32%)
Apr 24, 2020 0.7400 0.7800 0.7100 0.7800 501,600 +0.04(+5.78%)
Apr 23, 2020 0.7470 0.7470 0.7200 0.7374 301,509 +0.01(+0.79%)
Apr 22, 2020 0.7400 0.7450 0.7000 0.7316 631,485 +0.02(+3.04%)
Apr 21, 2020 0.7121 0.7380 0.7000 0.7100 356,395 -0.02(-2.87%)
Apr 20, 2020 0.7340 0.7749 0.7201 0.7310 519,563 -0.03(-3.82%)
Apr 17, 2020 0.8190 0.8360 0.7201 0.7600 583,700 -0.01(-1.12%)
Apr 16, 2020 0.7646 0.8200 0.7551 0.7686 417,053 +0.00(+0.63%)
Apr 15, 2020 0.8100 0.8100 0.7200 0.7638 416,142 -0.05(-5.70%)
Apr 14, 2020 0.7800 0.8200 0.7702 0.8100 495,411 +0.03(+3.55%)
Apr 13, 2020 0.7900 0.7999 0.7423 0.7822 369,383 +0.01(+1.52%)
Apr 09, 2020 0.7600 0.7867 0.7500 0.7705 587,500 +0.01(+1.38%)
Apr 08, 2020 0.7900 0.7900 0.7300 0.7600 521,993 +0.00(+0.37%)
Apr 07, 2020 0.8000 0.8100 0.7459 0.7572 375,416 -0.03(-4.15%)
Apr 06, 2020 0.8100 0.8100 0.7400 0.7900 523,914 +0.07(+9.71%)
Apr 03, 2020 0.7500 0.7767 0.7000 0.7201 541,600 -0.04(-5.72%)
Apr 02, 2020 0.7410 0.8200 0.7300 0.7638 475,834 +0.04(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.