Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

64.19 -0.38 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.91	80.90	79.83	80.89	16,491	+0.53(+0.66%)
Apr 27, 2023	78.98	80.75	78.98	80.36	16,236	+1.91(+2.43%)
Apr 26, 2023	80.44	80.44	78.29	78.45	16,060	-3.46(-4.22%)
Apr 25, 2023	82.98	83.17	81.91	81.91	8,357	-1.78(-2.12%)
Apr 24, 2023	82.96	83.73	82.24	83.69	13,054	+0.36(+0.44%)
Apr 21, 2023	83.43	83.57	83.03	83.33	8,019	+0.15(+0.19%)
Apr 20, 2023	81.98	83.40	81.98	83.17	10,474	+0.35(+0.42%)
Apr 19, 2023	82.94	83.05	82.33	82.83	12,109	-0.80(-0.95%)
Apr 18, 2023	84.73	84.73	83.07	83.62	6,408	-0.80(-0.95%)
Apr 17, 2023	83.12	84.63	83.12	84.42	13,577	+1.39(+1.68%)
Apr 14, 2023	83.94	83.94	82.40	83.03	12,404	-1.15(-1.36%)
Apr 13, 2023	83.69	84.53	83.48	84.18	4,697	+1.15(+1.38%)
Apr 12, 2023	84.82	84.94	83.03	83.03	12,047	-0.85(-1.02%)
Apr 11, 2023	82.90	84.07	82.90	83.88	7,895	+1.16(+1.40%)
Apr 10, 2023	80.70	82.72	80.48	82.72	8,967	+1.52(+1.87%)
Apr 06, 2023	81.51	81.51	80.65	81.20	9,516	-0.51(-0.63%)
Apr 05, 2023	82.93	82.93	81.10	81.72	14,050	-1.67(-2.01%)
Apr 04, 2023	84.98	84.98	83.06	83.39	8,068	-1.28(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.