Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.552	3.621	3.552	3.578	241,298	-0.01(-0.24%)
Apr 28, 2022	3.604	3.612	3.552	3.587	63,314	+0.01(+0.24%)
Apr 27, 2022	3.544	3.629	3.535	3.578	144,662	+0.02(+0.48%)
Apr 26, 2022	3.527	3.595	3.509	3.561	184,080	+0.02(+0.48%)
Apr 25, 2022	3.595	3.595	3.501	3.544	188,696	-0.05(-1.43%)
Apr 22, 2022	3.629	3.638	3.582	3.595	545,933	-0.05(-1.41%)
Apr 21, 2022	3.604	3.715	3.604	3.646	137,257	-0.03(-0.93%)
Apr 20, 2022	3.672	3.739	3.604	3.681	104,204	+0.01(+0.23%)
Apr 19, 2022	3.749	3.749	3.664	3.672	113,424	-0.08(-2.05%)
Apr 18, 2022	3.749	3.835	3.749	3.749	118,145	+0.02(+0.46%)
Apr 14, 2022	3.783	3.792	3.681	3.732	145,736	-0.08(-2.02%)
Apr 13, 2022	3.818	3.826	3.792	3.809	86,807	-0.04(-1.11%)
Apr 12, 2022	3.878	3.912	3.826	3.852	83,067	-0.03(-0.66%)
Apr 11, 2022	3.912	3.920	3.843	3.878	157,682	+0.01(+0.22%)
Apr 08, 2022	3.878	3.920	3.818	3.869	151,713	-0.03(-0.88%)
Apr 07, 2022	3.860	3.912	3.818	3.903	306,449	+0.01(+0.22%)
Apr 06, 2022	3.929	3.938	3.878	3.895	66,914	-0.03(-0.66%)
Apr 05, 2022	4.006	4.006	3.903	3.920	86,825	-0.08(-1.93%)
Apr 04, 2022	3.980	3.997	3.929	3.997	122,602	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.