Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 26.24 26.70 25.80 26.22 1,027,562 -0.04(-0.15%)
Apr 28, 2016 26.70 26.95 26.23 26.26 1,084,385 -0.45(-1.68%)
Apr 27, 2016 26.90 27.27 26.39 26.71 1,996,091 -0.26(-0.96%)
Apr 26, 2016 26.76 26.99 26.32 26.97 814,188 +0.17(+0.63%)
Apr 25, 2016 27.00 27.23 26.50 26.80 1,063,683 -0.19(-0.70%)
Apr 22, 2016 26.47 27.37 26.25 26.99 1,491,362 +0.40(+1.50%)
Apr 21, 2016 26.54 26.84 26.20 26.59 619,717 +0.23(+0.87%)
Apr 20, 2016 25.99 26.52 25.75 26.36 729,509 +0.37(+1.42%)
Apr 19, 2016 25.60 26.58 25.55 25.99 1,491,602 +0.50(+1.96%)
Apr 18, 2016 25.32 25.81 25.25 25.49 1,083,267 -0.02(-0.08%)
Apr 15, 2016 25.59 25.66 25.10 25.51 1,553,108 -0.08(-0.31%)
Apr 14, 2016 24.94 25.62 24.94 25.59 1,783,303 +0.65(+2.61%)
Apr 13, 2016 23.77 25.13 23.77 24.94 1,187,638 +1.32(+5.59%)
Apr 12, 2016 23.35 23.77 22.83 23.62 1,001,050 +0.33(+1.42%)
Apr 11, 2016 24.26 24.58 23.29 23.29 1,374,684 -0.87(-3.60%)
Apr 08, 2016 24.08 24.82 23.89 24.16 1,453,569 +0.15(+0.62%)
Apr 07, 2016 23.69 24.19 23.60 24.01 1,730,969 +0.11(+0.46%)
Apr 06, 2016 23.90 24.35 23.73 23.90 1,063,148 +0.14(+0.59%)
Apr 05, 2016 23.69 23.90 23.24 23.76 1,400,210 -0.23(-0.96%)
Apr 04, 2016 24.66 24.75 23.78 23.99 1,935,198 -0.71(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.