Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.620 +0.160 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.66	12.70	12.52	12.61	377,813	-0.06(-0.47%)
Apr 27, 2017	12.76	12.80	12.54	12.67	477,831	-0.07(-0.55%)
Apr 26, 2017	13.21	13.21	12.72	12.74	848,037	-0.41(-3.12%)
Apr 25, 2017	13.57	13.57	13.07	13.15	741,255	-0.39(-2.88%)
Apr 24, 2017	13.37	13.58	13.15	13.54	501,331	+0.32(+2.42%)
Apr 21, 2017	14.04	14.05	13.21	13.22	764,417	-0.74(-5.30%)
Apr 20, 2017	12.86	14.30	12.61	13.96	2,369,473	-0.06(-0.43%)
Apr 19, 2017	13.99	14.02	13.77	14.02	734,993	+0.07(+0.50%)
Apr 18, 2017	14.19	14.25	13.89	13.95	499,827	-0.22(-1.55%)
Apr 17, 2017	14.20	14.23	14.02	14.17	238,662	+0.12(+0.85%)
Apr 13, 2017	14.21	14.21	14.02	14.05	258,299	-0.25(-1.75%)
Apr 12, 2017	14.15	14.34	13.89	14.30	341,135	+0.21(+1.49%)
Apr 11, 2017	14.33	14.39	13.98	14.09	367,237	-0.23(-1.61%)
Apr 10, 2017	14.42	14.48	14.18	14.32	248,712	-0.07(-0.49%)
Apr 07, 2017	14.22	14.52	14.09	14.39	298,639	+0.15(+1.05%)
Apr 06, 2017	14.51	14.51	14.21	14.24	497,139	-0.15(-1.04%)
Apr 05, 2017	14.36	15.03	14.21	14.39	637,171	+0.30(+2.13%)
Apr 04, 2017	14.00	14.14	13.78	14.09	284,030	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.