Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.500 9.500 9.308 9.414 137,339 -0.01(-0.08%)
Apr 29, 2020 9.307 9.457 9.286 9.421 144,164 +0.13(+1.38%)
Apr 28, 2020 9.429 9.429 9.251 9.293 130,194 +0.03(+0.31%)
Apr 27, 2020 9.322 9.322 9.165 9.265 115,306 +0.06(+0.70%)
Apr 24, 2020 9.243 9.243 9.058 9.200 70,159 +0.09(+1.02%)
Apr 23, 2020 9.179 9.279 9.072 9.108 113,607 -0.04(-0.47%)
Apr 22, 2020 9.072 9.219 9.072 9.151 99,640 +0.12(+1.33%)
Apr 21, 2020 8.967 9.045 8.861 9.031 126,041 -0.09(-1.01%)
Apr 20, 2020 9.172 9.278 9.109 9.123 129,937 -0.10(-1.07%)
Apr 17, 2020 9.144 9.306 9.105 9.222 202,366 +0.22(+2.39%)
Apr 16, 2020 9.059 9.169 8.981 9.006 69,176 -0.02(-0.27%)
Apr 15, 2020 8.946 9.045 8.890 9.031 99,569 -0.02(-0.23%)
Apr 14, 2020 9.080 9.328 9.024 9.052 326,037 +0.03(+0.31%)
Apr 13, 2020 9.038 9.229 8.925 9.024 186,205 -0.19(-2.07%)
Apr 09, 2020 9.024 9.412 9.024 9.215 274,255 +0.23(+2.52%)
Apr 08, 2020 8.769 9.003 8.600 8.988 170,000 +0.24(+2.75%)
Apr 07, 2020 8.663 8.904 8.515 8.748 211,480 +0.35(+4.12%)
Apr 06, 2020 8.105 8.480 8.105 8.402 161,659 +0.40(+5.04%)
Apr 03, 2020 8.126 8.185 7.858 7.999 147,316 -0.13(-1.65%)
Apr 02, 2020 7.950 8.176 7.808 8.133 347,701 +0.04(+0.44%)
Apr 01, 2020 8.098 8.360 8.015 8.098 246,420 -0.52(-5.99%)
Mar 31, 2020 8.720 8.918 8.515 8.614 206,537 -0.04(-0.49%)
Mar 30, 2020 8.762 8.762 8.466 8.656 184,675 +0.06(+0.74%)
Mar 27, 2020 8.275 8.738 8.148 8.593 329,163 +0.12(+1.42%)
Mar 26, 2020 7.914 8.699 7.805 8.473 255,245 +0.70(+9.00%)
Mar 25, 2020 7.335 8.501 7.335 7.773 559,929 +0.50(+6.90%)
Mar 24, 2020 6.692 7.420 6.692 7.271 371,943 +0.72(+11.00%)
Mar 23, 2020 6.777 6.925 6.289 6.551 437,617 -0.49(-6.95%)
Mar 20, 2020 7.214 7.690 6.998 7.040 343,603 -0.17(-2.42%)
Mar 19, 2020 7.151 7.319 6.599 7.214 384,980 +0.01(+0.19%)
Mar 18, 2020 7.864 7.908 6.606 7.200 291,230 -1.02(-12.41%)
Mar 17, 2020 8.011 8.249 7.778 8.221 319,453 +0.25(+3.16%)
Mar 16, 2020 8.389 8.494 7.690 7.969 420,087 -1.20(-13.04%)
Mar 13, 2020 9.291 9.584 8.529 9.165 538,578 +0.15(+1.63%)
Mar 12, 2020 9.130 9.242 8.808 9.018 439,531 -0.73(-7.53%)
Mar 11, 2020 10.30 10.36 9.612 9.752 201,324 -0.73(-6.94%)
Mar 10, 2020 10.40 10.53 10.09 10.48 136,527 +0.24(+2.39%)
Mar 09, 2020 10.26 10.51 10.07 10.23 288,958 -0.67(-6.15%)
Mar 06, 2020 10.70 10.93 10.67 10.91 156,924 -0.14(-1.27%)
Mar 05, 2020 11.09 11.13 10.97 11.05 233,501 -0.18(-1.62%)
Mar 04, 2020 11.05 11.29 10.96 11.23 157,572 +0.28(+2.55%)
Mar 03, 2020 10.88 11.14 10.75 10.95 336,628 +0.15(+1.42%)
Mar 02, 2020 10.10 10.79 9.976 10.79 372,460 +0.74(+7.37%)
Feb 28, 2020 10.37 10.37 9.759 10.05 523,558 -0.43(-4.13%)
Feb 27, 2020 10.75 10.84 10.43 10.49 213,187 -0.57(-5.18%)
Feb 26, 2020 11.03 11.24 11.03 11.06 82,643 -0.02(-0.19%)
Feb 25, 2020 11.32 11.35 11.04 11.08 149,154 -0.24(-2.10%)
Feb 24, 2020 11.23 11.44 11.23 11.32 99,941 -0.26(-2.23%)
Feb 21, 2020 11.84 11.88 11.57 11.58 152,633 -0.30(-2.53%)
Feb 20, 2020 11.84 11.90 11.84 11.88 103,538 -0.05(-0.42%)
Feb 19, 2020 11.86 11.93 11.82 11.93 66,171 +0.10(+0.82%)
Feb 18, 2020 11.79 11.86 11.73 11.83 135,070 +0.04(+0.35%)
Feb 14, 2020 11.73 11.81 11.70 11.79 45,345 +0.03(+0.29%)
Feb 13, 2020 11.76 11.78 11.74 11.75 64,416 -0.02(-0.17%)
Feb 12, 2020 11.73 11.79 11.73 11.77 85,370 +0.05(+0.41%)
Feb 11, 2020 11.70 11.73 11.68 11.73 47,247 +0.05(+0.42%)
Feb 10, 2020 11.66 11.70 11.64 11.68 32,176 -0.01(-0.06%)
Feb 07, 2020 11.52 11.70 11.52 11.68 91,123 +0.08(+0.66%)
Feb 06, 2020 11.58 11.63 11.52 11.61 107,122 -0.05(-0.42%)
Feb 05, 2020 11.64 11.70 11.52 11.66 116,706 +0.09(+0.78%)
Feb 04, 2020 11.56 11.60 11.54 11.57 116,604 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.