Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.932 4.932 4.823 4.847 350,632 -0.09(-1.78%)
Apr 29, 2010 4.878 4.938 4.878 4.935 297,486 +0.05(+1.12%)
Apr 28, 2010 4.847 4.881 4.817 4.881 259,911 +0.04(+0.88%)
Apr 27, 2010 4.908 4.920 4.838 4.838 296,128 -0.08(-1.60%)
Apr 26, 2010 4.905 4.938 4.905 4.917 233,257 +0.00(+0.06%)
Apr 23, 2010 4.905 4.944 4.896 4.914 261,978 -0.02(-0.43%)
Apr 22, 2010 4.941 4.941 4.899 4.935 323,688 -0.03(-0.67%)
Apr 21, 2010 5.026 5.026 4.960 4.969 408,726 -0.03(-0.55%)
Apr 20, 2010 4.937 5.011 4.919 4.996 701,466 +0.07(+1.38%)
Apr 19, 2010 4.910 4.943 4.907 4.928 371,690 +0.01(+0.18%)
Apr 16, 2010 4.931 4.952 4.872 4.919 589,296 +0.01(+0.18%)
Apr 15, 2010 4.946 4.949 4.878 4.910 466,733 -0.02(-0.42%)
Apr 14, 2010 4.934 4.946 4.916 4.931 328,373 -0.01(-0.12%)
Apr 13, 2010 4.901 4.946 4.896 4.937 324,015 +0.03(+0.66%)
Apr 12, 2010 4.896 4.928 4.890 4.905 261,464 +0.01(+0.18%)
Apr 09, 2010 4.875 4.916 4.875 4.896 318,897 +0.01(+0.31%)
Apr 08, 2010 4.780 4.901 4.760 4.881 596,344 +0.06(+1.35%)
Apr 07, 2010 4.795 4.854 4.774 4.816 414,638 -0.01(-0.12%)
Apr 06, 2010 4.848 4.887 4.786 4.822 484,656 -0.04(-0.91%)
Apr 05, 2010 4.857 4.881 4.795 4.866 496,560 +0.05(+0.98%)
Apr 01, 2010 4.786 4.819 4.819 4.819 421,652 +0.03(+0.68%)
Mar 31, 2010 4.789 4.834 4.766 4.786 529,706 -0.02(-0.49%)
Mar 30, 2010 4.848 4.919 4.795 4.810 603,226 -0.05(-1.03%)
Mar 29, 2010 5.105 5.105 4.813 4.860 1,417,062 -0.21(-4.19%)
Mar 26, 2010 5.049 5.073 5.025 5.073 388,746 +0.03(+0.53%)
Mar 25, 2010 5.123 5.123 5.034 5.046 359,518 -0.05(-0.99%)
Mar 24, 2010 5.005 5.099 5.005 5.096 543,758 +0.05(+0.94%)
Mar 23, 2010 4.975 5.114 4.972 5.049 628,739 +0.06(+1.24%)
Mar 22, 2010 4.896 5.011 4.896 4.987 282,015 +0.05(+0.96%)
Mar 19, 2010 4.981 4.993 4.901 4.940 368,422 -0.06(-1.18%)
Mar 18, 2010 4.978 5.020 4.960 4.999 563,401 +0.00(+0.06%)
Mar 17, 2010 5.008 5.123 4.976 4.996 671,490 -0.02(-0.47%)
Mar 16, 2010 4.913 5.025 4.913 5.020 551,070 +0.08(+1.67%)
Mar 15, 2010 4.878 4.940 4.866 4.937 346,012 -0.02(-0.42%)
Mar 12, 2010 4.928 4.960 4.884 4.958 162,839 +0.01(+0.30%)
Mar 11, 2010 4.943 4.958 4.872 4.943 500,414 -0.01(-0.12%)
Mar 10, 2010 4.943 4.958 4.922 4.949 287,813 +0.02(+0.48%)
Mar 09, 2010 4.860 4.953 4.860 4.925 343,082 +0.08(+1.65%)
Mar 08, 2010 4.848 4.919 4.834 4.845 294,770 -0.01(-0.12%)
Mar 05, 2010 4.825 4.887 4.795 4.851 343,190 +0.06(+1.17%)
Mar 04, 2010 4.792 4.795 4.733 4.795 305,753 +0.01(+0.19%)
Mar 03, 2010 4.807 4.822 4.769 4.786 217,464 +0.01(+0.19%)
Mar 02, 2010 4.848 4.860 4.751 4.777 238,106 -0.03(-0.61%)
Mar 01, 2010 4.819 4.842 4.742 4.807 342,923 +0.09(+1.94%)
Feb 26, 2010 4.686 4.721 4.677 4.715 224,125 +0.06(+1.27%)
Feb 25, 2010 4.553 4.692 4.532 4.657 417,550 +0.04(+0.83%)
Feb 24, 2010 4.494 4.640 4.494 4.618 320,848 +0.16(+3.58%)
Feb 23, 2010 4.521 4.521 4.453 4.459 339,092 -0.04(-0.79%)
Feb 22, 2010 4.630 4.630 4.494 4.494 389,796 -0.11(-2.31%)
Feb 19, 2010 4.562 4.600 4.559 4.600 190,271 +0.03(+0.71%)
Feb 18, 2010 4.523 4.591 4.523 4.568 188,680 +0.04(+0.98%)
Feb 17, 2010 4.500 4.529 4.491 4.523 178,201 +0.04(+0.79%)
Feb 16, 2010 4.447 4.518 4.420 4.488 370,725 +0.10(+2.22%)
Feb 12, 2010 4.361 4.391 4.391 4.391 243,508 -0.01(-0.20%)
Feb 11, 2010 4.326 4.441 4.310 4.399 270,609 +0.08(+1.92%)
Feb 10, 2010 4.311 4.361 4.264 4.317 268,919 +0.02(+0.48%)
Feb 09, 2010 4.296 4.343 4.247 4.296 292,907 +0.06(+1.39%)
Feb 08, 2010 4.222 4.299 4.208 4.237 231,586 +0.00(+0.07%)
Feb 05, 2010 4.252 4.258 4.134 4.234 537,696 -0.05(-1.10%)
Feb 04, 2010 4.388 4.388 4.264 4.281 283,404 -0.14(-3.14%)
Feb 03, 2010 4.361 4.420 4.358 4.420 315,619 +0.03(+0.60%)
Feb 02, 2010 4.246 4.394 4.246 4.394 293,642 +0.15(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.