Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.039 6.039 5.982 5.982 239,812 -0.04(-0.62%)
Apr 27, 2007 5.987 6.022 5.987 6.019 144,792 +0.01(+0.10%)
Apr 26, 2007 5.973 6.031 5.973 6.013 208,487 +0.05(+0.87%)
Apr 25, 2007 5.990 6.019 5.962 5.962 221,365 -0.03(-0.53%)
Apr 24, 2007 5.956 6.013 5.953 5.993 168,460 +0.04(+0.63%)
Apr 23, 2007 5.965 5.985 5.950 5.956 234,939 -0.02(-0.34%)
Apr 20, 2007 6.062 6.100 5.962 5.976 312,905 -0.07(-1.14%)
Apr 19, 2007 6.065 6.143 6.036 6.045 222,757 -0.18(-2.82%)
Apr 18, 2007 6.191 6.237 6.180 6.220 172,985 +0.03(+0.51%)
Apr 17, 2007 6.214 6.246 6.177 6.189 348,059 -0.03(-0.51%)
Apr 16, 2007 6.166 6.235 6.166 6.220 183,775 +0.05(+0.89%)
Apr 13, 2007 6.157 6.214 6.157 6.166 127,041 -0.01(-0.19%)
Apr 12, 2007 6.166 6.200 6.146 6.177 272,182 +0.01(+0.23%)
Apr 11, 2007 6.148 6.183 6.146 6.163 135,395 +0.00(+0.00%)
Apr 10, 2007 6.177 6.220 6.154 6.163 152,101 -0.02(-0.37%)
Apr 09, 2007 6.166 6.209 6.151 6.186 121,472 +0.01(+0.19%)
Apr 05, 2007 6.108 6.200 6.094 6.174 313,601 +0.07(+1.08%)
Apr 04, 2007 6.151 6.151 6.065 6.108 121,820 -0.03(-0.56%)
Apr 03, 2007 6.157 6.229 6.117 6.143 178,902 +0.00(+0.00%)
Apr 02, 2007 6.171 6.252 6.125 6.143 149,665 -0.03(-0.47%)
Mar 30, 2007 6.077 6.183 6.062 6.171 205,702 +0.09(+1.56%)
Mar 29, 2007 6.062 6.105 6.025 6.077 179,250 +0.04(+0.71%)
Mar 28, 2007 5.919 6.033 5.916 6.033 240,508 +0.09(+1.55%)
Mar 27, 2007 5.970 6.002 5.927 5.942 313,601 -0.03(-0.43%)
Mar 26, 2007 6.010 6.042 5.967 5.967 241,205 -0.04(-0.72%)
Mar 23, 2007 6.010 6.045 5.953 6.010 200,830 +0.01(+0.19%)
Mar 22, 2007 5.962 6.005 5.947 5.999 163,239 +0.02(+0.38%)
Mar 21, 2007 5.962 6.028 5.939 5.976 168,112 +0.00(+0.00%)
Mar 20, 2007 5.956 5.979 5.933 5.976 186,559 +0.02(+0.39%)
Mar 19, 2007 5.930 5.990 5.930 5.953 132,958 +0.02(+0.39%)
Mar 16, 2007 6.005 6.042 5.930 5.930 187,951 -0.05(-0.86%)
Mar 15, 2007 6.019 6.033 5.979 5.982 122,516 -0.01(-0.14%)
Mar 14, 2007 5.959 5.990 5.898 5.990 133,306 +0.05(+0.77%)
Mar 13, 2007 5.965 6.008 5.933 5.944 198,393 -0.02(-0.34%)
Mar 12, 2007 5.990 6.005 5.953 5.965 129,129 -0.04(-0.67%)
Mar 09, 2007 5.953 6.025 5.953 6.005 143,400 +0.06(+0.97%)
Mar 08, 2007 5.890 5.990 5.875 5.947 172,637 +0.06(+0.98%)
Mar 07, 2007 5.861 5.890 5.861 5.890 178,554 +0.04(+0.74%)
Mar 06, 2007 5.835 5.884 5.821 5.847 132,958 +0.03(+0.59%)
Mar 05, 2007 5.919 5.919 5.812 5.812 147,925 -0.11(-1.94%)
Mar 02, 2007 5.933 5.979 5.914 5.927 93,279 -0.02(-0.34%)
Mar 01, 2007 6.019 6.019 5.947 5.947 186,559 -0.07(-1.15%)
Feb 28, 2007 6.016 6.102 5.976 6.016 230,067 +0.03(+0.43%)
Feb 27, 2007 6.022 6.042 5.916 5.990 254,083 -0.03(-0.52%)
Feb 26, 2007 5.956 6.025 5.956 6.022 201,526 +0.09(+1.50%)
Feb 23, 2007 5.847 5.933 5.824 5.933 197,349 +0.07(+1.28%)
Feb 22, 2007 5.832 5.867 5.818 5.858 288,541 +0.03(+0.44%)
Feb 21, 2007 5.875 5.898 5.818 5.832 355,716 -0.07(-1.17%)
Feb 20, 2007 5.970 6.025 5.898 5.901 260,000 -0.09(-1.58%)
Feb 16, 2007 5.996 6.025 5.956 5.996 152,449 -0.01(-0.24%)
Feb 15, 2007 5.976 6.039 5.965 6.010 293,761 +0.05(+0.87%)
Feb 14, 2007 6.039 6.077 5.956 5.959 399,119 -0.10(-1.71%)
Feb 13, 2007 5.884 6.160 5.873 6.062 607,015 +0.19(+3.23%)
Feb 12, 2007 5.887 5.936 5.855 5.873 252,690 -0.00(-0.05%)
Feb 09, 2007 5.927 5.942 5.858 5.875 284,712 -0.04(-0.63%)
Feb 08, 2007 5.901 5.933 5.873 5.913 253,735 +0.01(+0.24%)
Feb 07, 2007 5.939 5.942 5.893 5.898 165,676 -0.03(-0.48%)
Feb 06, 2007 5.990 6.016 5.878 5.927 461,526 -0.08(-1.29%)
Feb 05, 2007 5.973 6.022 5.973 6.005 332,744 +0.05(+0.77%)
Feb 02, 2007 5.982 5.985 5.930 5.959 179,598 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.