Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.451 5.451 5.402 5.422 165,317 +0.04(+0.80%)
Apr 27, 2006 5.384 5.387 5.338 5.379 161,489 +0.02(+0.32%)
Apr 26, 2006 5.442 5.445 5.330 5.361 165,665 -0.07(-1.27%)
Apr 25, 2006 5.425 5.448 5.367 5.430 239,798 +0.03(+0.48%)
Apr 24, 2006 5.353 5.430 5.353 5.405 176,455 +0.02(+0.43%)
Apr 21, 2006 5.370 5.387 5.327 5.382 148,612 +0.02(+0.38%)
Apr 20, 2006 5.430 5.430 5.344 5.361 160,793 -0.05(-1.01%)
Apr 19, 2006 5.430 5.448 5.379 5.416 201,513 -0.16(-2.94%)
Apr 18, 2006 5.594 5.611 5.548 5.580 170,538 +0.01(+0.26%)
Apr 17, 2006 5.611 5.655 5.548 5.565 211,258 -0.00(-0.05%)
Apr 13, 2006 5.531 5.568 5.491 5.568 161,141 +0.04(+0.68%)
Apr 12, 2006 5.646 5.666 5.531 5.531 124,945 -0.09(-1.69%)
Apr 11, 2006 5.632 5.634 5.554 5.626 199,077 +0.00(+0.00%)
Apr 10, 2006 5.626 5.666 5.603 5.626 190,028 +0.02(+0.36%)
Apr 07, 2006 5.603 5.611 5.580 5.606 180,631 +0.05(+0.88%)
Apr 06, 2006 5.629 5.652 5.534 5.557 363,699 -0.07(-1.23%)
Apr 05, 2006 5.609 5.646 5.603 5.626 153,136 +0.01(+0.25%)
Apr 04, 2006 5.657 5.675 5.603 5.612 201,861 -0.05(-0.96%)
Apr 03, 2006 5.620 5.666 5.617 5.666 103,367 +0.06(+1.13%)
Mar 31, 2006 5.586 5.632 5.583 5.603 151,396 -0.01(-0.10%)
Mar 30, 2006 5.603 5.617 5.563 5.609 188,288 +0.01(+0.26%)
Mar 29, 2006 5.603 5.617 5.554 5.594 236,665 +0.00(+0.05%)
Mar 28, 2006 5.655 5.663 5.574 5.591 304,881 -0.07(-1.32%)
Mar 27, 2006 5.597 5.666 5.588 5.666 353,954 +0.08(+1.39%)
Mar 24, 2006 5.586 5.594 5.551 5.588 185,504 +0.01(+0.26%)
Mar 23, 2006 5.614 5.617 5.531 5.574 231,793 -0.03(-0.56%)
Mar 22, 2006 5.557 5.606 5.528 5.606 180,283 +0.05(+0.88%)
Mar 21, 2006 5.603 5.609 5.528 5.557 338,640 -0.03(-0.57%)
Mar 20, 2006 5.517 5.617 5.517 5.588 358,478 +0.03(+0.57%)
Mar 17, 2006 5.491 5.557 5.491 5.557 177,151 +0.07(+1.31%)
Mar 16, 2006 5.548 5.574 5.485 5.485 288,175 -0.04(-0.68%)
Mar 15, 2006 5.574 5.583 5.520 5.522 212,303 -0.04(-0.77%)
Mar 14, 2006 5.588 5.626 5.551 5.565 277,734 -0.04(-0.72%)
Mar 13, 2006 5.520 5.609 5.491 5.606 162,185 +0.09(+1.72%)
Mar 10, 2006 5.471 5.531 5.471 5.511 145,131 +0.03(+0.63%)
Mar 09, 2006 5.591 5.597 5.476 5.476 335,508 -0.11(-2.06%)
Mar 08, 2006 5.491 5.603 5.482 5.591 338,640 +0.10(+1.83%)
Mar 07, 2006 5.502 5.528 5.456 5.491 292,003 -0.02(-0.42%)
Mar 06, 2006 5.543 5.580 5.511 5.514 247,106 -0.06(-1.08%)
Mar 03, 2006 5.494 5.588 5.491 5.574 179,935 +0.07(+1.31%)
Mar 02, 2006 5.488 5.505 5.479 5.502 201,513 +0.01(+0.10%)
Mar 01, 2006 5.465 5.520 5.465 5.497 186,548 +0.02(+0.37%)
Feb 28, 2006 5.485 5.494 5.445 5.476 179,587 -0.01(-0.16%)
Feb 27, 2006 5.451 5.485 5.445 5.485 204,994 +0.01(+0.16%)
Feb 24, 2006 5.451 5.482 5.430 5.476 258,592 +0.04(+0.74%)
Feb 23, 2006 5.474 5.488 5.419 5.436 278,430 -0.07(-1.20%)
Feb 22, 2006 5.499 5.531 5.488 5.502 228,312 +0.01(+0.21%)
Feb 21, 2006 5.525 5.528 5.488 5.491 174,018 -0.04(-0.68%)
Feb 17, 2006 5.488 5.531 5.479 5.528 226,572 +0.01(+0.21%)
Feb 16, 2006 5.531 5.565 5.514 5.517 180,979 +0.00(+0.00%)
Feb 15, 2006 5.517 5.537 5.488 5.517 189,332 +0.01(+0.16%)
Feb 14, 2006 5.445 5.517 5.445 5.508 181,675 +0.07(+1.32%)
Feb 13, 2006 5.422 5.468 5.396 5.436 204,646 +0.03(+0.48%)
Feb 10, 2006 5.379 5.416 5.379 5.410 124,249 +0.02(+0.32%)
Feb 09, 2006 5.390 5.425 5.373 5.393 254,415 +0.00(+0.00%)
Feb 08, 2006 5.399 5.413 5.370 5.393 244,322 +0.01(+0.16%)
Feb 07, 2006 5.373 5.407 5.333 5.384 246,062 +0.01(+0.27%)
Feb 06, 2006 5.387 5.405 5.350 5.370 176,107 -0.01(-0.27%)
Feb 03, 2006 5.390 5.413 5.364 5.384 169,842 -0.02(-0.37%)
Feb 02, 2006 5.474 5.479 5.405 5.405 135,038 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.