Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 +0.010 (+0.13%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.080 5.080 4.900 5.040 11,800 +0.01(+0.20%)
Apr 29, 2021 4.790 5.100 4.790 5.030 95,926 +0.14(+2.86%)
Apr 28, 2021 4.750 4.900 4.750 4.890 8,777 +0.02(+0.41%)
Apr 27, 2021 4.720 4.880 4.570 4.870 82,508 +0.24(+5.07%)
Apr 26, 2021 4.450 4.720 4.280 4.635 41,635 +0.13(+3.00%)
Apr 23, 2021 4.449 4.630 4.449 4.500 5,600 -0.11(-2.28%)
Apr 22, 2021 4.600 4.650 4.460 4.605 52,055 +0.10(+2.11%)
Apr 21, 2021 4.505 4.614 4.505 4.510 4,724 -0.03(-0.66%)
Apr 20, 2021 4.520 4.710 4.470 4.540 13,119 -0.03(-0.66%)
Apr 19, 2021 4.680 4.680 4.540 4.570 7,097 -0.06(-1.30%)
Apr 16, 2021 4.590 4.690 4.450 4.630 12,100 +0.01(+0.22%)
Apr 15, 2021 4.590 4.650 4.580 4.620 5,868 +0.05(+1.09%)
Apr 14, 2021 4.400 4.650 4.400 4.570 37,725 +0.06(+1.33%)
Apr 13, 2021 4.500 4.600 4.400 4.510 9,626 -0.07(-1.53%)
Apr 12, 2021 4.400 4.600 4.400 4.580 61,636 +0.10(+2.23%)
Apr 09, 2021 4.470 4.610 4.400 4.480 14,000 +0.02(+0.45%)
Apr 08, 2021 4.560 4.570 4.300 4.460 16,760 -0.08(-1.76%)
Apr 07, 2021 4.610 4.740 4.440 4.540 12,079 -0.08(-1.73%)
Apr 06, 2021 4.610 4.690 4.571 4.620 8,457 -0.07(-1.49%)
Apr 05, 2021 4.670 4.770 4.510 4.690 80,231 +0.09(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.