Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.000 4.000 3.950 3.960 5,715 +0.01(+0.25%)
Apr 27, 2018 3.950 4.050 3.950 3.950 9,527 +0.00(+0.00%)
Apr 26, 2018 3.800 4.025 3.800 3.950 21,064 +0.10(+2.60%)
Apr 25, 2018 3.850 3.875 3.850 3.850 1,620 +0.00(+0.00%)
Apr 24, 2018 3.850 3.850 3.850 3.850 3,764 -0.04(-1.03%)
Apr 23, 2018 3.850 3.900 3.850 3.890 2,756 -0.05(-1.39%)
Apr 20, 2018 3.850 3.950 3.850 3.945 4,602 -0.01(-0.13%)
Apr 19, 2018 3.850 3.950 3.850 3.950 4,303 +0.05(+1.28%)
Apr 18, 2018 3.900 3.950 3.695 3.900 31,910 +0.10(+2.63%)
Apr 17, 2018 3.900 3.900 3.800 3.800 4,758 -0.10(-2.56%)
Apr 16, 2018 3.850 3.900 3.840 3.900 6,051 +0.07(+1.96%)
Apr 13, 2018 3.870 3.870 3.825 3.825 7,484 +0.03(+0.66%)
Apr 12, 2018 3.900 3.900 3.800 3.800 12,710 -0.10(-2.56%)
Apr 11, 2018 3.850 3.900 3.850 3.900 32,218 +0.05(+1.30%)
Apr 10, 2018 3.850 3.900 3.810 3.850 5,653 -0.05(-1.28%)
Apr 09, 2018 3.900 3.900 3.840 3.900 6,319 -0.05(-1.27%)
Apr 06, 2018 3.850 3.950 3.850 3.950 2,390 +0.15(+3.95%)
Apr 05, 2018 3.750 3.850 3.750 3.800 4,520 +0.00(+0.00%)
Apr 04, 2018 3.750 3.800 3.750 3.800 4,511 +0.00(+0.00%)
Apr 03, 2018 3.850 3.850 3.800 3.800 11,649 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.