Indicators

Coty Inc (NY: COTY )

10.66 -0.32 (-2.91%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.62	11.88	11.62	11.87	3,514,235	+0.13(+1.11%)
Apr 27, 2023	11.75	11.79	11.62	11.74	4,772,380	+0.08(+0.69%)
Apr 26, 2023	11.81	11.90	11.62	11.66	3,625,108	-0.24(-2.02%)
Apr 25, 2023	12.02	12.13	11.87	11.90	5,892,048	-0.14(-1.16%)
Apr 24, 2023	12.31	12.36	11.99	12.04	4,972,536	-0.26(-2.11%)
Apr 21, 2023	12.54	12.62	12.25	12.30	5,440,408	-0.23(-1.84%)
Apr 20, 2023	12.36	12.64	12.30	12.53	4,314,944	+0.11(+0.89%)
Apr 19, 2023	12.45	12.56	12.37	12.42	4,157,446	-0.11(-0.88%)
Apr 18, 2023	12.37	12.56	12.29	12.53	6,499,223	+0.34(+2.79%)
Apr 17, 2023	12.22	12.35	12.18	12.19	3,888,412	-0.07(-0.57%)
Apr 14, 2023	12.12	12.38	12.12	12.26	4,288,269	+0.08(+0.66%)
Apr 13, 2023	12.18	12.34	12.15	12.18	4,022,448	+0.09(+0.74%)
Apr 12, 2023	11.98	12.16	11.86	12.09	4,960,253	+0.25(+2.11%)
Apr 11, 2023	11.83	11.89	11.78	11.84	2,992,851	+0.07(+0.59%)
Apr 10, 2023	11.63	11.78	11.57	11.77	3,206,651	+0.13(+1.12%)
Apr 06, 2023	11.67	11.72	11.54	11.64	6,087,616	-0.05(-0.43%)
Apr 05, 2023	11.95	11.95	11.60	11.69	6,012,031	-0.28(-2.34%)
Apr 04, 2023	12.13	12.21	11.92	11.97	3,750,000	-0.15(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.